| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1994 06:00 | 538.47 |
0 |
780 |
0.00 |
| 1 January 1994 12:00 | 538.44 |
0 |
780 |
|
| 1 January 1994 18:00 | 538.40 |
0 |
779 |
|
| 1 January 1994 24:00 | 538.35 |
0 |
779 |
|
| 2 January 1994 06:00 | 538.30 |
0 |
779 |
0.01 |
| 2 January 1994 12:00 | 538.27 |
0 |
778 |
|
| 2 January 1994 18:00 | 538.20 |
0 |
778 |
|
| 2 January 1994 24:00 | 538.17 |
0 |
778 |
|
| 3 January 1994 06:00 | 538.14 |
0 |
778 |
0.00 |
| 3 January 1994 12:00 | 538.11 |
0 |
777 |
|
| 3 January 1994 18:00 | 538.07 |
0 |
777 |
|
| 3 January 1994 24:00 | 537.99 |
0 |
777 |
|
| 4 January 1994 06:00 | 537.97 |
145 |
776 |
0.01 |
| 4 January 1994 12:00 | 537.92 |
10 |
776 |
|
| 4 January 1994 18:00 | 537.88 |
55 |
776 |
|
| 4 January 1994 24:00 | 537.83 |
10 |
775 |
|
| 5 January 1994 06:00 | 537.81 |
279 |
775 |
0.01 |
| 5 January 1994 12:00 | 537.78 |
189 |
775 |
|
| 5 January 1994 18:00 | 537.74 |
98 |
774 |
|
| 5 January 1994 24:00 | 537.69 |
9 |
774 |
|
| 6 January 1994 06:00 | 537.65 |
75 |
774 |
0.00 |
| 6 January 1994 12:00 | 537.62 |
165 |
773 |
|
| 6 January 1994 18:00 | 537.58 |
75 |
773 |
|
| 6 January 1994 24:00 | 537.54 |
74 |
773 |
|
| 7 January 1994 06:00 | 537.49 |
0 |
773 |
0.20 |
| 7 January 1994 12:00 | 537.45 |
0 |
772 |
|
| 7 January 1994 18:00 | 537.40 |
0 |
772 |
|
| 7 January 1994 24:00 | 537.36 |
0 |
771 |
|
| 8 January 1994 06:00 | 537.32 |
6 |
771 |
0.01 |
| 8 January 1994 12:00 | 537.27 |
1 |
771 |
|
| 8 January 1994 18:00 | 537.22 |
1 |
770 |
|
| 8 January 1994 24:00 | 537.19 |
12 |
770 |
|
| 9 January 1994 06:00 | 537.15 |
0 |
770 |
0.00 |
| 9 January 1994 12:00 | 537.11 |
0 |
769 |
|
| 9 January 1994 18:00 | 537.04 |
0 |
769 |
|
| 9 January 1994 24:00 | 536.99 |
0 |
769 |
|
| 10 January 1994 06:00 | 536.97 |
132 |
768 |
0.00 |
| 10 January 1994 12:00 | 536.95 |
132 |
768 |
|
| 10 January 1994 18:00 | 536.90 |
64 |
768 |
|
| 10 January 1994 24:00 | 536.84 |
42 |
767 |
|
| 11 January 1994 06:00 | 536.79 |
6 |
767 |
0.01 |
| 11 January 1994 12:00 | 536.75 |
18 |
767 |
|
| 11 January 1994 18:00 | 536.70 |
19 |
977 |
|
| 11 January 1994 24:00 | 536.65 |
19 |
976 |
|
| 12 January 1994 06:00 | 536.61 |
182 |
976 |
0.20 |
| 12 January 1994 12:00 | 536.57 |
182 |
975 |
|
| 12 January 1994 18:00 | 536.50 |
64 |
1045 |
|
| 12 January 1994 24:00 | 536.46 |
203 |
1058 |
|
| 13 January 1994 06:00 | 536.41 |
111 |
1058 |
0.01 |
| 13 January 1994 12:00 | 536.36 |
111 |
1057 |
|
| 13 January 1994 18:00 | 536.30 |
20 |
1056 |
|
| 13 January 1994 24:00 | 536.24 |
20 |
1056 |
|
| 14 January 1994 06:00 | 536.19 |
75 |
1055 |
0.01 |
| 14 January 1994 12:00 | 536.14 |
75 |
1055 |
|
| 14 January 1994 18:00 | 536.09 |
75 |
1054 |
|
| 14 January 1994 24:00 | 536.02 |
30 |
1054 |
|
| 15 January 1994 06:00 | 535.95 |
0 |
1053 |
0.00 |
| 15 January 1994 12:00 | 535.89 |
0 |
1052 |
|
| 15 January 1994 18:00 | 535.84 |
0 |
1052 |
|
| 15 January 1994 24:00 | 535.77 |
0 |
1051 |
|
| 16 January 1994 06:00 | 535.73 |
294 |
1050 |
0.00 |
| 16 January 1994 12:00 | 535.65 |
122 |
1050 |
|
| 16 January 1994 18:00 | 535.62 |
337 |
1049 |
|
| 16 January 1994 24:00 | 535.59 |
337 |
1049 |
|
| 17 January 1994 06:00 | 535.56 |
379 |
1049 |
1.00 |
| 17 January 1994 12:00 | 535.51 |
207 |
1048 |
|
| 17 January 1994 18:00 | 535.46 |
206 |
1048 |
|
| 17 January 1994 24:00 | 535.40 |
120 |
1047 |
|
| 18 January 1994 06:00 | 535.33 |
0 |
1046 |
0.00 |
| 18 January 1994 12:00 | 535.26 |
0 |
1046 |
|
| 18 January 1994 18:00 | 535.21 |
0 |
1045 |
|
| 18 January 1994 24:00 | 535.15 |
0 |
1044 |
|
| 19 January 1994 06:00 | 535.09 |
8 |
1044 |
0.00 |
| 19 January 1994 12:00 | 535.02 |
0 |
1043 |
|
| 19 January 1994 18:00 | 534.96 |
0 |
1042 |
|
| 19 January 1994 24:00 | 534.89 |
0 |
1042 |
|
| 20 January 1994 06:00 | 534.84 |
102 |
1041 |
0.01 |
| 20 January 1994 12:00 | 534.79 |
101 |
1041 |
|
| 20 January 1994 18:00 | 534.74 |
29 |
752 |
|
| 20 January 1994 24:00 | 534.70 |
72 |
751 |
|
| 21 January 1994 06:00 | 534.65 |
0 |
751 |
0.01 |
| 21 January 1994 12:00 | 534.60 |
0 |
750 |
|
| 21 January 1994 18:00 | 534.55 |
0 |
750 |
|
| 21 January 1994 24:00 | 534.50 |
0 |
750 |
|
| 22 January 1994 06:00 | 534.45 |
0 |
749 |
0.00 |
| 22 January 1994 12:00 | 534.41 |
0 |
749 |
|
| 22 January 1994 18:00 | 534.36 |
0 |
749 |
|
| 22 January 1994 24:00 | 534.32 |
0 |
748 |
|
| 23 January 1994 06:00 | 534.28 |
57 |
748 |
0.00 |
| 23 January 1994 12:00 | 534.23 |
14 |
748 |
|
| 23 January 1994 18:00 | 534.20 |
100 |
748 |
|
| 23 January 1994 24:00 | 534.16 |
57 |
747 |
|
| 24 January 1994 06:00 | 534.11 |
78 |
747 |
0.00 |
| 24 January 1994 12:00 | 534.08 |
251 |
747 |
|
| 24 January 1994 18:00 | 534.06 |
336 |
747 |
|
| 24 January 1994 24:00 | 534.05 |
423 |
746 |
|
| 25 January 1994 06:00 | 534.04 |
1148 |
746 |
0.15 |
| 25 January 1994 12:00 | 534.13 |
1829 |
381 |
|
| 25 January 1994 18:00 | 534.25 |
1999 |
205 |
|
| 25 January 1994 24:00 | 534.36 |
1913 |
205 |
|
| 26 January 1994 06:00 | 534.47 |
1780 |
205 |
0.25 |
| 26 January 1994 12:00 | 534.53 |
1349 |
205 |
|
| 26 January 1994 18:00 | 534.59 |
1349 |
205 |
|
| 26 January 1994 24:00 | 534.65 |
1349 |
205 |
|
| 27 January 1994 06:00 | 534.71 |
2018 |
205 |
0.15 |
| 27 January 1994 12:00 | 534.85 |
2708 |
205 |
|
| 27 January 1994 18:00 | 534.99 |
2709 |
206 |
|
| 27 January 1994 24:00 | 535.25 |
3745 |
206 |
|
| 28 January 1994 06:00 | 535.33 |
1717 |
206 |
0.95 |
| 28 January 1994 12:00 | 535.45 |
2062 |
206 |
|
| 28 January 1994 18:00 | 535.57 |
2062 |
207 |
|
| 28 January 1994 24:00 | 535.63 |
1544 |
207 |
|
| 29 January 1994 06:00 | 535.69 |
1005 |
207 |
0.06 |
| 29 January 1994 12:00 | 535.72 |
746 |
207 |
|
| 29 January 1994 18:00 | 535.74 |
660 |
207 |
|
| 29 January 1994 24:00 | 535.76 |
660 |
207 |
|
| 30 January 1994 06:00 | 535.78 |
488 |
207 |
0.00 |
| 30 January 1994 12:00 | 535.79 |
401 |
207 |
|
| 30 January 1994 18:00 | 535.80 |
401 |
207 |
|
| 30 January 1994 24:00 | 535.81 |
401 |
207 |
|
| 31 January 1994 06:00 | 535.81 |
229 |
207 |
0.01 |
| 31 January 1994 12:00 | 535.81 |
229 |
207 |
|
| 31 January 1994 18:00 | 535.82 |
315 |
207 |
|
| 31 January 1994 24:00 | 535.82 |
229 |
207 |
|
| 1 February 1994 06:00 | 535.82 |
185 |
207 |
0.01 |
| 1 February 1994 12:00 | 535.81 |
99 |
207 |
|
| 1 February 1994 18:00 | 535.81 |
185 |
207 |
|
| 1 February 1994 24:00 | 535.81 |
185 |
207 |
|
| 2 February 1994 06:00 | 535.81 |
192 |
207 |
0.00 |
| 2 February 1994 12:00 | 535.80 |
105 |
207 |
|
| 2 February 1994 18:00 | 535.79 |
204 |
404 |
|
| 2 February 1994 24:00 | 535.78 |
204 |
404 |
|
| 3 February 1994 06:00 | 535.77 |
188 |
404 |
0.01 |
| 3 February 1994 12:00 | 535.76 |
188 |
404 |
|
| 3 February 1994 18:00 | 535.74 |
102 |
404 |
|
| 3 February 1994 24:00 | 535.72 |
102 |
404 |
|
| 4 February 1994 06:00 | 535.70 |
48 |
404 |
0.00 |
| 4 February 1994 12:00 | 535.69 |
91 |
404 |
|
| 4 February 1994 18:00 | 535.65 |
19 |
633 |
|
| 4 February 1994 24:00 | 535.61 |
18 |
633 |
|
| 5 February 1994 06:00 | 535.58 |
103 |
633 |
0.00 |
| 5 February 1994 12:00 | 535.55 |
102 |
632 |
|
| 5 February 1994 18:00 | 535.51 |
79 |
757 |
|
| 5 February 1994 24:00 | 535.47 |
78 |
757 |
|
| 6 February 1994 06:00 | 535.42 |
0 |
756 |
0.00 |
| 6 February 1994 12:00 | 535.37 |
0 |
756 |
|
| 6 February 1994 18:00 | 535.32 |
0 |
756 |
|
| 6 February 1994 24:00 | 535.28 |
0 |
755 |
|
| 7 February 1994 06:00 | 535.25 |
140 |
755 |
0.00 |
| 7 February 1994 12:00 | 535.22 |
140 |
755 |
|
| 7 February 1994 18:00 | 535.18 |
97 |
755 |
|
| 7 February 1994 24:00 | 535.13 |
53 |
754 |
|
| 8 February 1994 06:00 | 535.08 |
236 |
754 |
0.00 |
| 8 February 1994 12:00 | 535.11 |
828 |
558 |
|
| 8 February 1994 18:00 | 535.12 |
586 |
418 |
|
| 8 February 1994 24:00 | 535.14 |
672 |
419 |
|
| 9 February 1994 06:00 | 535.16 |
677 |
419 |
0.90 |
| 9 February 1994 12:00 | 535.19 |
764 |
419 |
|
| 9 February 1994 18:00 | 535.19 |
505 |
419 |
|
| 9 February 1994 24:00 | 535.18 |
419 |
419 |
|
| 10 February 1994 06:00 | 535.18 |
332 |
419 |
0.01 |
| 10 February 1994 12:00 | 535.17 |
246 |
419 |
|
| 10 February 1994 18:00 | 535.15 |
160 |
419 |
|
| 10 February 1994 24:00 | 535.14 |
246 |
419 |
|
| 11 February 1994 06:00 | 535.13 |
116 |
419 |
0.00 |
| 11 February 1994 12:00 | 535.10 |
30 |
418 |
|
| 11 February 1994 18:00 | 535.08 |
73 |
418 |
|
| 11 February 1994 24:00 | 535.06 |
73 |
418 |
|
| 12 February 1994 06:00 | 535.04 |
73 |
418 |
0.01 |
| 12 February 1994 12:00 | 535.02 |
73 |
418 |
|
| 12 February 1994 18:00 | 535.00 |
73 |
418 |
|
| 12 February 1994 24:00 | 534.98 |
73 |
418 |
|
| 13 February 1994 06:00 | 534.96 |
55 |
418 |
0.00 |
| 13 February 1994 12:00 | 534.95 |
98 |
418 |
|
| 13 February 1994 18:00 | 534.91 |
21 |
629 |
|
| 13 February 1994 24:00 | 534.87 |
21 |
628 |
|
| 14 February 1994 06:00 | 534.85 |
196 |
628 |
0.00 |
| 14 February 1994 12:00 | 534.82 |
110 |
628 |
|
| 14 February 1994 18:00 | 534.79 |
110 |
628 |
|
| 14 February 1994 24:00 | 534.75 |
24 |
628 |
|
| 15 February 1994 06:00 | 534.71 |
0 |
627 |
0.00 |
| 15 February 1994 12:00 | 534.68 |
0 |
627 |
|
| 15 February 1994 18:00 | 534.64 |
0 |
627 |
|
| 15 February 1994 24:00 | 534.60 |
0 |
627 |
|
| 16 February 1994 06:00 | 534.58 |
123 |
627 |
0.00 |
| 16 February 1994 12:00 | 534.53 |
26 |
753 |
|
| 16 February 1994 18:00 | 534.49 |
88 |
832 |
|
| 16 February 1994 24:00 | 534.44 |
45 |
832 |
|
| 17 February 1994 06:00 | 534.40 |
0 |
831 |
0.00 |
| 17 February 1994 12:00 | 534.33 |
0 |
831 |
|
| 17 February 1994 18:00 | 534.28 |
0 |
830 |
|
| 17 February 1994 24:00 | 534.24 |
0 |
830 |
|
| 18 February 1994 06:00 | 534.20 |
118 |
830 |
0.00 |
| 18 February 1994 12:00 | 534.16 |
117 |
829 |
|
| 18 February 1994 18:00 | 534.12 |
117 |
829 |
|
| 18 February 1994 24:00 | 534.07 |
31 |
829 |
|
| 19 February 1994 06:00 | 534.02 |
19 |
828 |
0.00 |
| 19 February 1994 12:00 | 534.01 |
62 |
483 |
|
| 19 February 1994 18:00 | 533.98 |
12 |
414 |
|
| 19 February 1994 24:00 | 533.95 |
13 |
414 |
|
| 20 February 1994 06:00 | 533.93 |
83 |
414 |
0.13 |
| 20 February 1994 12:00 | 533.93 |
331 |
414 |
|
| 20 February 1994 18:00 | 533.93 |
331 |
414 |
|
| 20 February 1994 24:00 | 533.91 |
166 |
414 |
|
| 21 February 1994 06:00 | 533.88 |
22 |
414 |
0.07 |
| 21 February 1994 12:00 | 533.86 |
104 |
413 |
|
| 21 February 1994 18:00 | 533.85 |
186 |
413 |
|
| 21 February 1994 24:00 | 533.84 |
187 |
413 |
|
| 22 February 1994 06:00 | 533.82 |
600 |
413 |
0.00 |
| 22 February 1994 12:00 | 533.82 |
765 |
413 |
|
| 22 February 1994 18:00 | 533.83 |
848 |
413 |
|
| 22 February 1994 24:00 | 534.01 |
2256 |
414 |
|
| 23 February 1994 06:00 | 534.08 |
1551 |
414 |
0.90 |
| 23 February 1994 12:00 | 534.17 |
1643 |
254 |
|
| 23 February 1994 18:00 | 534.24 |
1449 |
209 |
|
| 23 February 1994 24:00 | 534.29 |
1276 |
210 |
|
| 24 February 1994 06:00 | 534.31 |
620 |
210 |
0.25 |
| 24 February 1994 12:00 | 534.35 |
792 |
210 |
|
| 24 February 1994 18:00 | 534.37 |
620 |
210 |
|
| 24 February 1994 24:00 | 534.40 |
706 |
210 |
|
| 25 February 1994 06:00 | 534.42 |
355 |
210 |
0.00 |
| 25 February 1994 12:00 | 534.40 |
44 |
278 |
|
| 25 February 1994 18:00 | 534.37 |
110 |
583 |
|
| 25 February 1994 24:00 | 534.34 |
110 |
583 |
|
| 26 February 1994 06:00 | 534.32 |
173 |
583 |
0.00 |
| 26 February 1994 12:00 | 534.29 |
86 |
583 |
|
| 26 February 1994 18:00 | 534.26 |
87 |
583 |
|
| 26 February 1994 24:00 | 534.23 |
86 |
583 |
|
| 27 February 1994 06:00 | 534.21 |
86 |
582 |
0.01 |
| 27 February 1994 12:00 | 534.19 |
86 |
582 |
|
| 27 February 1994 18:00 | 534.16 |
64 |
582 |
|
| 27 February 1994 24:00 | 534.11 |
21 |
582 |
|
| 28 February 1994 06:00 | 534.09 |
0 |
582 |
0.00 |
| 28 February 1994 12:00 | 534.04 |
0 |
582 |
|
| 28 February 1994 18:00 | 534.00 |
0 |
581 |
|
| 28 February 1994 24:00 | 533.97 |
0 |
581 |
|
| 1 March 1994 06:00 | 533.96 |
251 |
581 |
0.01 |
| 1 March 1994 12:00 | 533.92 |
2 |
581 |
|
| 1 March 1994 18:00 | 533.88 |
3 |
581 |
|
| 1 March 1994 24:00 | 533.85 |
85 |
580 |
|
| 2 March 1994 06:00 | 533.81 |
1 |
580 |
0.01 |
| 2 March 1994 12:00 | 533.78 |
3 |
580 |
|
| 2 March 1994 18:00 | 533.75 |
3 |
580 |
|
| 2 March 1994 24:00 | 533.71 |
1 |
580 |
|
| 3 March 1994 06:00 | 533.66 |
0 |
579 |
0.00 |
| 3 March 1994 12:00 | 533.63 |
1 |
579 |
|
| 3 March 1994 18:00 | 533.60 |
1 |
579 |
|
| 3 March 1994 24:00 | 533.57 |
1 |
579 |
|
| 4 March 1994 06:00 | 533.54 |
0 |
578 |
0.00 |
| 4 March 1994 12:00 | 533.50 |
0 |
578 |
|
| 4 March 1994 18:00 | 533.46 |
0 |
578 |
|
| 4 March 1994 24:00 | 533.42 |
0 |
578 |
|
| 5 March 1994 06:00 | 533.39 |
51 |
578 |
0.00 |
| 5 March 1994 12:00 | 533.35 |
9 |
577 |
|
| 5 March 1994 18:00 | 533.32 |
51 |
577 |
|
| 5 March 1994 24:00 | 533.29 |
51 |
577 |
|
| 6 March 1994 06:00 | 533.25 |
0 |
577 |
0.00 |
| 6 March 1994 12:00 | 533.21 |
0 |
577 |
|
| 6 March 1994 18:00 | 533.17 |
0 |
576 |
|
| 6 March 1994 24:00 | 533.13 |
0 |
576 |
|
| 7 March 1994 06:00 | 533.09 |
3 |
576 |
0.00 |
| 7 March 1994 12:00 | 533.07 |
51 |
438 |
|
| 7 March 1994 18:00 | 533.05 |
17 |
301 |
|
| 7 March 1994 24:00 | 533.04 |
58 |
301 |
|
| 8 March 1994 06:00 | 533.03 |
128 |
301 |
0.01 |
| 8 March 1994 12:00 | 533.02 |
127 |
301 |
|
| 8 March 1994 18:00 | 533.02 |
110 |
101 |
|
| 8 March 1994 24:00 | 533.02 |
110 |
101 |
|
| 9 March 1994 06:00 | 533.06 |
493 |
101 |
0.01 |
| 9 March 1994 12:00 | 533.05 |
81 |
101 |
|
| 9 March 1994 18:00 | 533.05 |
163 |
101 |
|
| 9 March 1994 24:00 | 533.05 |
163 |
101 |
|
| 10 March 1994 06:00 | 533.05 |
122 |
101 |
0.10 |
| 10 March 1994 12:00 | 533.06 |
205 |
101 |
|
| 10 March 1994 18:00 | 533.06 |
122 |
101 |
|
| 10 March 1994 24:00 | 533.06 |
122 |
101 |
|
| 11 March 1994 06:00 | 533.06 |
143 |
101 |
0.00 |
| 11 March 1994 12:00 | 533.07 |
225 |
101 |
|
| 11 March 1994 18:00 | 533.08 |
225 |
101 |
|
| 11 March 1994 24:00 | 533.08 |
143 |
101 |
|
| 12 March 1994 06:00 | 533.09 |
287 |
101 |
0.00 |
| 12 March 1994 12:00 | 533.10 |
287 |
101 |
|
| 12 March 1994 18:00 | 533.12 |
370 |
102 |
|
| 12 March 1994 24:00 | 533.13 |
287 |
102 |
|
| 13 March 1994 06:00 | 533.14 |
226 |
102 |
0.00 |
| 13 March 1994 12:00 | 533.13 |
60 |
102 |
|
| 13 March 1994 18:00 | 533.14 |
226 |
102 |
|
| 13 March 1994 24:00 | 533.15 |
226 |
102 |
|
| 14 March 1994 06:00 | 533.16 |
246 |
102 |
0.15 |
| 14 March 1994 12:00 | 533.17 |
246 |
102 |
|
| 14 March 1994 18:00 | 533.17 |
163 |
102 |
|
| 14 March 1994 24:00 | 533.18 |
246 |
102 |
|
| 15 March 1994 06:00 | 533.18 |
102 |
102 |
0.00 |
| 15 March 1994 12:00 | 533.17 |
19 |
102 |
|
| 15 March 1994 18:00 | 533.17 |
102 |
102 |
|
| 15 March 1994 24:00 | 533.18 |
184 |
102 |
|
| 16 March 1994 06:00 | 533.19 |
226 |
102 |
0.00 |
| 16 March 1994 12:00 | 533.20 |
226 |
102 |
|
| 16 March 1994 18:00 | 533.20 |
143 |
102 |
|
| 16 March 1994 24:00 | 533.20 |
143 |
102 |
|
| 17 March 1994 06:00 | 533.20 |
122 |
102 |
0.00 |
| 17 March 1994 12:00 | 533.20 |
122 |
102 |
|
| 17 March 1994 18:00 | 533.21 |
205 |
102 |
|
| 17 March 1994 24:00 | 533.21 |
122 |
102 |
|
| 18 March 1994 06:00 | 533.21 |
29 |
102 |
0.05 |
| 18 March 1994 12:00 | 533.20 |
9 |
102 |
|
| 18 March 1994 18:00 | 533.20 |
29 |
102 |
|
| 18 March 1994 24:00 | 533.19 |
9 |
102 |
|
| 19 March 1994 06:00 | 533.19 |
71 |
102 |
0.01 |
| 19 March 1994 12:00 | 533.19 |
71 |
102 |
|
| 19 March 1994 18:00 | 533.18 |
29 |
102 |
|
| 19 March 1994 24:00 | 533.18 |
71 |
102 |
|
| 20 March 1994 06:00 | 533.18 |
164 |
102 |
0.00 |
| 20 March 1994 12:00 | 533.18 |
164 |
102 |
|
| 20 March 1994 18:00 | 533.19 |
246 |
102 |
|
| 20 March 1994 24:00 | 533.21 |
329 |
102 |
|
| 21 March 1994 06:00 | 533.25 |
576 |
102 |
0.18 |
| 21 March 1994 12:00 | 533.26 |
329 |
102 |
|
| 21 March 1994 18:00 | 533.27 |
329 |
102 |
|
| 21 March 1994 24:00 | 533.28 |
329 |
102 |
|
| 22 March 1994 06:00 | 533.29 |
204 |
102 |
0.00 |
| 22 March 1994 12:00 | 533.28 |
40 |
102 |
|
| 22 March 1994 18:00 | 533.28 |
122 |
102 |
|
| 22 March 1994 24:00 | 533.29 |
204 |
102 |
|
| 23 March 1994 06:00 | 533.29 |
102 |
102 |
0.00 |
| 23 March 1994 12:00 | 533.29 |
102 |
102 |
|
| 23 March 1994 18:00 | 533.29 |
102 |
102 |
|
| 23 March 1994 24:00 | 533.29 |
102 |
102 |
|
| 24 March 1994 06:00 | 533.30 |
226 |
102 |
0.03 |
| 24 March 1994 12:00 | 533.30 |
143 |
102 |
|
| 24 March 1994 18:00 | 533.31 |
226 |
102 |
|
| 24 March 1994 24:00 | 533.31 |
143 |
102 |
|
| 25 March 1994 06:00 | 533.31 |
143 |
102 |
0.00 |
| 25 March 1994 12:00 | 533.32 |
226 |
102 |
|
| 25 March 1994 18:00 | 533.32 |
143 |
102 |
|
| 25 March 1994 24:00 | 533.33 |
226 |
102 |
|
| 26 March 1994 06:00 | 533.33 |
184 |
102 |
0.01 |
| 26 March 1994 12:00 | 533.34 |
267 |
102 |
|
| 26 March 1994 18:00 | 533.35 |
266 |
102 |
|
| 26 March 1994 24:00 | 533.37 |
350 |
102 |
|
| 27 March 1994 06:00 | 533.39 |
453 |
102 |
0.30 |
| 27 March 1994 12:00 | 533.42 |
535 |
102 |
|
| 27 March 1994 18:00 | 533.44 |
453 |
102 |
|
| 27 March 1994 24:00 | 533.46 |
453 |
102 |
|
| 28 March 1994 06:00 | 533.47 |
308 |
102 |
0.11 |
| 28 March 1994 12:00 | 533.49 |
391 |
102 |
|
| 28 March 1994 18:00 | 533.50 |
308 |
102 |
|
| 28 March 1994 24:00 | 533.52 |
391 |
102 |
|
| 29 March 1994 06:00 | 533.54 |
349 |
102 |
0.00 |
| 29 March 1994 12:00 | 533.54 |
184 |
102 |
|
| 29 March 1994 18:00 | 533.55 |
267 |
102 |
|
| 29 March 1994 24:00 | 533.56 |
267 |
102 |
|
| 30 March 1994 06:00 | 533.57 |
226 |
102 |
0.00 |
| 30 March 1994 12:00 | 533.57 |
143 |
102 |
|
| 30 March 1994 18:00 | 533.58 |
226 |
102 |
|
| 30 March 1994 24:00 | 533.58 |
143 |
102 |
|
| 31 March 1994 06:00 | 533.59 |
189 |
102 |
0.00 |
| 31 March 1994 12:00 | 533.58 |
11 |
76 |
|
| 31 March 1994 18:00 | 533.58 |
81 |
51 |
|
| 31 March 1994 24:00 | 533.59 |
164 |
51 |
|
| 1 April 1994 06:00 | 533.60 |
174 |
51 |
0.00 |
| 1 April 1994 12:00 | 533.60 |
92 |
51 |
|
| 1 April 1994 18:00 | 533.61 |
175 |
51 |
|
| 1 April 1994 24:00 | 533.61 |
92 |
51 |
|
| 2 April 1994 06:00 | 533.62 |
175 |
51 |
0.00 |
| 2 April 1994 12:00 | 533.62 |
92 |
51 |
|
| 2 April 1994 18:00 | 533.62 |
92 |
51 |
|
| 2 April 1994 24:00 | 533.63 |
175 |
51 |
|
| 3 April 1994 06:00 | 533.63 |
195 |
51 |
0.08 |
| 3 April 1994 12:00 | 533.67 |
526 |
51 |
|
| 3 April 1994 18:00 | 533.69 |
361 |
51 |
|
| 3 April 1994 24:00 | 533.70 |
278 |
51 |
|
| 4 April 1994 06:00 | 533.71 |
175 |
51 |
0.38 |
| 4 April 1994 12:00 | 533.71 |
92 |
51 |
|
| 4 April 1994 18:00 | 533.71 |
92 |
51 |
|
| 4 April 1994 24:00 | 533.72 |
174 |
51 |
|
| 5 April 1994 06:00 | 533.73 |
216 |
51 |
0.00 |
| 5 April 1994 12:00 | 533.73 |
134 |
51 |
|
| 5 April 1994 18:00 | 533.74 |
216 |
51 |
|
| 5 April 1994 24:00 | 533.76 |
299 |
51 |
|
| 6 April 1994 06:00 | 533.80 |
856 |
51 |
0.50 |
| 6 April 1994 12:00 | 533.86 |
1021 |
51 |
|
| 6 April 1994 18:00 | 533.92 |
1021 |
51 |
|
| 6 April 1994 24:00 | 533.99 |
1104 |
51 |
|
| 7 April 1994 06:00 | 534.03 |
667 |
51 |
0.20 |
| 7 April 1994 12:00 | 534.06 |
579 |
42 |
|
| 7 April 1994 18:00 | 534.09 |
574 |
32 |
|
| 7 April 1994 24:00 | 534.12 |
574 |
32 |
|
| 8 April 1994 06:00 | 534.15 |
399 |
32 |
0.00 |
| 8 April 1994 12:00 | 534.15 |
140 |
32 |
|
| 8 April 1994 18:00 | 534.16 |
226 |
32 |
|
| 8 April 1994 24:00 | 534.17 |
226 |
32 |
|
| 9 April 1994 06:00 | 534.19 |
378 |
32 |
0.00 |
| 9 April 1994 12:00 | 534.19 |
205 |
32 |
|
| 9 April 1994 18:00 | 534.20 |
291 |
32 |
|
| 9 April 1994 24:00 | 534.25 |
636 |
32 |
|
| 10 April 1994 06:00 | 534.31 |
1305 |
32 |
0.73 |
| 10 April 1994 12:00 | 534.42 |
1737 |
32 |
|
| 10 April 1994 18:00 | 534.51 |
1564 |
32 |
|
| 10 April 1994 24:00 | 534.60 |
1564 |
32 |
|
| 11 April 1994 06:00 | 534.70 |
1392 |
32 |
0.47 |
| 11 April 1994 12:00 | 534.74 |
874 |
32 |
|
| 11 April 1994 18:00 | 534.79 |
960 |
32 |
|
| 11 April 1994 24:00 | 534.83 |
874 |
32 |
|
| 12 April 1994 06:00 | 534.87 |
658 |
32 |
0.01 |
| 12 April 1994 12:00 | 534.90 |
572 |
32 |
|
| 12 April 1994 18:00 | 534.93 |
572 |
32 |
|
| 12 April 1994 24:00 | 534.96 |
572 |
32 |
|
| 13 April 1994 06:00 | 534.98 |
399 |
32 |
0.10 |
| 13 April 1994 12:00 | 535.00 |
399 |
32 |
|
| 13 April 1994 18:00 | 535.03 |
486 |
33 |
|
| 13 April 1994 24:00 | 535.05 |
399 |
33 |
|
| 14 April 1994 06:00 | 535.06 |
227 |
33 |
0.00 |
| 14 April 1994 12:00 | 535.06 |
140 |
33 |
|
| 14 April 1994 18:00 | 535.08 |
313 |
33 |
|
| 14 April 1994 24:00 | 535.10 |
313 |
33 |
|
| 15 April 1994 06:00 | 535.12 |
443 |
33 |
0.00 |
| 15 April 1994 12:00 | 535.13 |
356 |
33 |
|
| 15 April 1994 18:00 | 535.17 |
615 |
33 |
|
| 15 April 1994 24:00 | 535.21 |
616 |
33 |
|
| 16 April 1994 06:00 | 535.24 |
442 |
33 |
0.47 |
| 16 April 1994 12:00 | 535.25 |
270 |
33 |
|
| 16 April 1994 18:00 | 535.27 |
356 |
33 |
|
| 16 April 1994 24:00 | 535.28 |
270 |
33 |
|
| 17 April 1994 06:00 | 535.30 |
313 |
33 |
0.00 |
| 17 April 1994 12:00 | 535.31 |
227 |
33 |
|
| 17 April 1994 18:00 | 535.32 |
227 |
33 |
|
| 17 April 1994 24:00 | 535.33 |
227 |
33 |
|
| 18 April 1994 06:00 | 535.35 |
270 |
33 |
0.00 |
| 18 April 1994 12:00 | 535.35 |
97 |
33 |
|
| 18 April 1994 18:00 | 535.35 |
97 |
33 |
|
| 18 April 1994 24:00 | 535.36 |
184 |
33 |
|
| 19 April 1994 06:00 | 535.36 |
76 |
33 |
0.00 |
| 19 April 1994 12:00 | 535.36 |
76 |
33 |
|
| 19 April 1994 18:00 | 535.37 |
162 |
33 |
|
| 19 April 1994 24:00 | 535.38 |
162 |
33 |
|
| 20 April 1994 06:00 | 535.38 |
54 |
33 |
0.00 |
| 20 April 1994 12:00 | 535.38 |
54 |
33 |
|
| 20 April 1994 18:00 | 535.38 |
54 |
33 |
|
| 20 April 1994 24:00 | 535.39 |
141 |
33 |
|
| 21 April 1994 06:00 | 535.39 |
54 |
33 |
0.00 |
| 21 April 1994 12:00 | 535.39 |
54 |
33 |
|
| 21 April 1994 18:00 | 535.39 |
54 |
33 |
|
| 21 April 1994 24:00 | 535.40 |
141 |
33 |
|
| 22 April 1994 06:00 | 535.40 |
33 |
33 |
0.01 |
| 22 April 1994 12:00 | 535.40 |
33 |
33 |
|
| 22 April 1994 18:00 | 535.40 |
33 |
33 |
|
| 22 April 1994 24:00 | 535.40 |
33 |
33 |
|
| 23 April 1994 06:00 | 535.40 |
33 |
33 |
0.00 |
| 23 April 1994 12:00 | 535.40 |
33 |
33 |
|
| 23 April 1994 18:00 | 535.40 |
33 |
33 |
|
| 23 April 1994 24:00 | 535.40 |
33 |
33 |
|
| 24 April 1994 06:00 | 535.40 |
33 |
33 |
0.00 |
| 24 April 1994 12:00 | 535.40 |
33 |
33 |
|
| 24 April 1994 18:00 | 535.40 |
33 |
33 |
|
| 24 April 1994 24:00 | 535.40 |
33 |
33 |
|
| 25 April 1994 06:00 | 535.40 |
76 |
33 |
0.00 |
| 25 April 1994 12:00 | 535.40 |
76 |
33 |
|
| 25 April 1994 18:00 | 535.41 |
162 |
33 |
|
| 25 April 1994 24:00 | 535.42 |
162 |
33 |
|
| 26 April 1994 06:00 | 535.43 |
108 |
33 |
0.22 |
| 26 April 1994 12:00 | 535.42 |
22 |
33 |
|
| 26 April 1994 18:00 | 535.43 |
108 |
33 |
|
| 26 April 1994 24:00 | 535.43 |
65 |
33 |
|
| 27 April 1994 06:00 | 535.49 |
1004 |
33 |
0.60 |
| 27 April 1994 12:00 | 535.56 |
1090 |
33 |
|
| 27 April 1994 18:00 | 535.60 |
831 |
33 |
|
| 27 April 1994 24:00 | 535.64 |
832 |
33 |
|
| 28 April 1994 06:00 | 535.67 |
507 |
33 |
0.38 |
| 28 April 1994 12:00 | 535.69 |
421 |
33 |
|
| 28 April 1994 18:00 | 535.72 |
507 |
33 |
|
| 28 April 1994 24:00 | 535.74 |
421 |
33 |
|
| 29 April 1994 06:00 | 535.75 |
572 |
33 |
0.33 |
| 29 April 1994 12:00 | 535.82 |
1090 |
33 |
|
| 29 April 1994 18:00 | 535.90 |
1177 |
33 |
|
| 29 April 1994 24:00 | 535.95 |
918 |
33 |
|
| 30 April 1994 06:00 | 536.04 |
5032 |
33 |
0.70 |
| 30 April 1994 12:00 | 536.19 |
5592 |
33 |
|
| 30 April 1994 18:00 | 537.33 |
14511 |
33 |
|
| 30 April 1994 24:00 | 537.82 |
8655 |
33 |
|
| 1 May 1994 06:00 | 538.00 |
2484 |
33 |
2.17 |
| 1 May 1994 12:00 | 538.09 |
1709 |
33 |
|
| 1 May 1994 18:00 | 538.13 |
1238 |
33 |
|
| 1 May 1994 24:00 | 538.18 |
1333 |
33 |
|
| 2 May 1994 06:00 | 538.20 |
410 |
33 |
0.00 |
| 2 May 1994 12:00 | 538.22 |
409 |
33 |
|
| 2 May 1994 18:00 | 538.24 |
410 |
33 |
|
| 2 May 1994 24:00 | 538.26 |
410 |
33 |
|
| 3 May 1994 06:00 | 538.27 |
221 |
33 |
0.00 |
| 3 May 1994 12:00 | 538.29 |
315 |
33 |
|
| 3 May 1994 18:00 | 538.29 |
127 |
33 |
|
| 3 May 1994 24:00 | 538.30 |
221 |
33 |
|
| 4 May 1994 06:00 | 538.31 |
222 |
33 |
0.00 |
| 4 May 1994 12:00 | 538.33 |
316 |
33 |
|
| 4 May 1994 18:00 | 538.33 |
127 |
33 |
|
| 4 May 1994 24:00 | 538.34 |
222 |
33 |
|
| 5 May 1994 06:00 | 538.35 |
196 |
33 |
0.00 |
| 5 May 1994 12:00 | 538.36 |
219 |
77 |
|
| 5 May 1994 18:00 | 538.36 |
135 |
100 |
|
| 5 May 1994 24:00 | 538.36 |
135 |
100 |
|
| 6 May 1994 06:00 | 538.36 |
254 |
100 |
0.01 |
| 6 May 1994 12:00 | 538.37 |
339 |
83 |
|
| 6 May 1994 18:00 | 538.41 |
618 |
76 |
|
| 6 May 1994 24:00 | 538.43 |
419 |
53 |
|
| 7 May 1994 06:00 | 538.46 |
595 |
53 |
0.65 |
| 7 May 1994 12:00 | 538.47 |
406 |
53 |
|
| 7 May 1994 18:00 | 538.52 |
783 |
53 |
|
| 7 May 1994 24:00 | 538.54 |
500 |
53 |
|
| 8 May 1994 06:00 | 538.56 |
359 |
53 |
0.20 |
| 8 May 1994 12:00 | 538.57 |
265 |
53 |
|
| 8 May 1994 18:00 | 538.58 |
265 |
53 |
|
| 8 May 1994 24:00 | 538.59 |
265 |
53 |
|
| 9 May 1994 06:00 | 538.61 |
328 |
53 |
0.00 |
| 9 May 1994 12:00 | 538.61 |
160 |
92 |
|
| 9 May 1994 18:00 | 538.61 |
164 |
100 |
|
| 9 May 1994 24:00 | 538.62 |
258 |
100 |
|
| 10 May 1994 06:00 | 538.62 |
123 |
100 |
0.00 |
| 10 May 1994 12:00 | 538.62 |
123 |
100 |
|
| 10 May 1994 18:00 | 538.62 |
123 |
100 |
|
| 10 May 1994 24:00 | 538.63 |
218 |
100 |
|
| 11 May 1994 06:00 | 538.63 |
100 |
100 |
0.00 |
| 11 May 1994 12:00 | 538.63 |
100 |
100 |
|
| 11 May 1994 18:00 | 538.63 |
100 |
100 |
|
| 11 May 1994 24:00 | 538.63 |
100 |
100 |
|
| 12 May 1994 06:00 | 538.63 |
65 |
100 |
0.30 |
| 12 May 1994 12:00 | 538.62 |
17 |
100 |
|
| 12 May 1994 18:00 | 538.62 |
65 |
100 |
|
| 12 May 1994 24:00 | 538.62 |
65 |
100 |
|
| 13 May 1994 06:00 | 538.62 |
100 |
100 |
0.00 |
| 13 May 1994 12:00 | 538.62 |
100 |
100 |
|
| 13 May 1994 18:00 | 538.62 |
100 |
100 |
|
| 13 May 1994 24:00 | 538.62 |
100 |
100 |
|
| 14 May 1994 06:00 | 538.62 |
265 |
100 |
0.00 |
| 14 May 1994 12:00 | 538.64 |
453 |
100 |
|
| 14 May 1994 18:00 | 538.67 |
547 |
100 |
|
| 14 May 1994 24:00 | 538.69 |
453 |
100 |
|
| 15 May 1994 06:00 | 538.71 |
383 |
100 |
0.30 |
| 15 May 1994 12:00 | 538.71 |
194 |
100 |
|
| 15 May 1994 18:00 | 538.72 |
288 |
100 |
|
| 15 May 1994 24:00 | 538.73 |
288 |
100 |
|
| 16 May 1994 06:00 | 538.74 |
194 |
100 |
0.00 |
| 16 May 1994 12:00 | 538.74 |
100 |
100 |
|
| 16 May 1994 18:00 | 538.73 |
6 |
100 |
|
| 16 May 1994 24:00 | 538.73 |
100 |
100 |
|
| 17 May 1994 06:00 | 538.73 |
65 |
100 |
0.00 |
| 17 May 1994 12:00 | 538.73 |
65 |
100 |
|
| 17 May 1994 18:00 | 538.72 |
18 |
100 |
|
| 17 May 1994 24:00 | 538.72 |
65 |
100 |
|
| 18 May 1994 06:00 | 538.72 |
0 |
100 |
0.00 |
| 18 May 1994 12:00 | 538.71 |
0 |
100 |
|
| 18 May 1994 18:00 | 538.70 |
0 |
100 |
|
| 18 May 1994 24:00 | 538.69 |
0 |
100 |
|
| 19 May 1994 06:00 | 538.69 |
72 |
100 |
0.00 |
| 19 May 1994 12:00 | 538.69 |
72 |
100 |
|
| 19 May 1994 18:00 | 538.68 |
2 |
150 |
|
| 19 May 1994 24:00 | 538.67 |
27 |
199 |
|
| 20 May 1994 06:00 | 538.66 |
0 |
199 |
0.00 |
| 20 May 1994 12:00 | 538.64 |
0 |
199 |
|
| 20 May 1994 18:00 | 538.63 |
0 |
199 |
|
| 20 May 1994 24:00 | 538.62 |
0 |
199 |
|
| 21 May 1994 06:00 | 538.61 |
11 |
199 |
0.00 |
| 21 May 1994 12:00 | 538.60 |
11 |
199 |
|
| 21 May 1994 18:00 | 538.59 |
11 |
199 |
|
| 21 May 1994 24:00 | 538.58 |
11 |
199 |
|
| 22 May 1994 06:00 | 538.57 |
11 |
199 |
0.00 |
| 22 May 1994 12:00 | 538.56 |
11 |
199 |
|
| 22 May 1994 18:00 | 538.55 |
11 |
199 |
|
| 22 May 1994 24:00 | 538.54 |
11 |
199 |
|
| 23 May 1994 06:00 | 538.53 |
11 |
199 |
0.00 |
| 23 May 1994 12:00 | 538.52 |
11 |
199 |
|
| 23 May 1994 18:00 | 538.51 |
11 |
199 |
|
| 23 May 1994 24:00 | 538.50 |
11 |
199 |
|
| 24 May 1994 06:00 | 538.49 |
0 |
199 |
0.00 |
| 24 May 1994 12:00 | 538.47 |
0 |
199 |
|
| 24 May 1994 18:00 | 538.46 |
0 |
199 |
|
| 24 May 1994 24:00 | 538.44 |
0 |
199 |
|
| 25 May 1994 06:00 | 538.43 |
11 |
199 |
0.00 |
| 25 May 1994 12:00 | 538.43 |
17 |
199 |
|
| 25 May 1994 18:00 | 538.42 |
11 |
199 |
|
| 25 May 1994 24:00 | 538.40 |
5 |
199 |
|
| 26 May 1994 06:00 | 538.39 |
0 |
199 |
0.00 |
| 26 May 1994 12:00 | 538.38 |
0 |
199 |
|
| 26 May 1994 18:00 | 538.36 |
0 |
199 |
|
| 26 May 1994 24:00 | 538.34 |
0 |
199 |
|
| 27 May 1994 06:00 | 538.33 |
0 |
199 |
0.00 |
| 27 May 1994 12:00 | 538.32 |
0 |
199 |
|
| 27 May 1994 18:00 | 538.30 |
0 |
199 |
|
| 27 May 1994 24:00 | 538.29 |
0 |
199 |
|
| 28 May 1994 06:00 | 538.28 |
0 |
199 |
0.00 |
| 28 May 1994 12:00 | 538.26 |
0 |
199 |
|
| 28 May 1994 18:00 | 538.24 |
0 |
198 |
|
| 28 May 1994 24:00 | 538.23 |
0 |
198 |
|
| 29 May 1994 06:00 | 538.22 |
0 |
198 |
0.00 |
| 29 May 1994 12:00 | 538.21 |
0 |
198 |
|
| 29 May 1994 18:00 | 538.19 |
0 |
198 |
|
| 29 May 1994 24:00 | 538.18 |
0 |
198 |
|
| 30 May 1994 06:00 | 538.17 |
10 |
198 |
0.00 |
| 30 May 1994 12:00 | 538.17 |
16 |
198 |
|
| 30 May 1994 18:00 | 538.15 |
4 |
198 |
|
| 30 May 1994 24:00 | 538.14 |
10 |
198 |
|
| 31 May 1994 06:00 | 538.13 |
10 |
198 |
0.01 |
| 31 May 1994 12:00 | 538.11 |
4 |
198 |
|
| 31 May 1994 18:00 | 538.11 |
16 |
198 |
|
| 31 May 1994 24:00 | 538.10 |
10 |
198 |
|
| 1 June 1994 06:00 | 538.09 |
0 |
198 |
0.00 |
| 1 June 1994 12:00 | 538.07 |
0 |
198 |
|
| 1 June 1994 18:00 | 538.06 |
0 |
198 |
|
| 1 June 1994 24:00 | 538.04 |
0 |
198 |
|
| 2 June 1994 06:00 | 538.03 |
57 |
198 |
0.01 |
| 2 June 1994 12:00 | 538.03 |
151 |
198 |
|
| 2 June 1994 18:00 | 538.02 |
57 |
198 |
|
| 2 June 1994 24:00 | 538.02 |
151 |
198 |
|
| 3 June 1994 06:00 | 538.02 |
128 |
198 |
0.62 |
| 3 June 1994 12:00 | 538.01 |
34 |
198 |
|
| 3 June 1994 18:00 | 538.00 |
34 |
198 |
|
| 3 June 1994 24:00 | 537.99 |
38 |
198 |
|
| 4 June 1994 06:00 | 537.98 |
0 |
198 |
0.00 |
| 4 June 1994 12:00 | 537.95 |
0 |
198 |
|
| 4 June 1994 18:00 | 537.94 |
0 |
198 |
|
| 4 June 1994 24:00 | 537.93 |
0 |
198 |
|
| 5 June 1994 06:00 | 537.92 |
40 |
198 |
0.00 |
| 5 June 1994 12:00 | 537.92 |
130 |
198 |
|
| 5 June 1994 18:00 | 537.91 |
40 |
198 |
|
| 5 June 1994 24:00 | 537.90 |
41 |
198 |
|
| 6 June 1994 06:00 | 537.89 |
0 |
198 |
0.00 |
| 6 June 1994 12:00 | 537.88 |
0 |
198 |
|
| 6 June 1994 18:00 | 537.87 |
0 |
198 |
|
| 6 June 1994 24:00 | 537.85 |
0 |
198 |
|
| 7 June 1994 06:00 | 537.84 |
0 |
198 |
0.00 |
| 7 June 1994 12:00 | 537.82 |
0 |
198 |
|
| 7 June 1994 18:00 | 537.81 |
0 |
198 |
|
| 7 June 1994 24:00 | 537.80 |
0 |
198 |
|
| 8 June 1994 06:00 | 537.79 |
0 |
198 |
0.00 |
| 8 June 1994 12:00 | 537.78 |
0 |
198 |
|
| 8 June 1994 18:00 | 537.77 |
0 |
198 |
|
| 8 June 1994 24:00 | 537.75 |
0 |
198 |
|
| 9 June 1994 06:00 | 537.74 |
0 |
197 |
0.01 |
| 9 June 1994 12:00 | 537.72 |
0 |
197 |
|
| 9 June 1994 18:00 | 537.71 |
0 |
197 |
|
| 9 June 1994 24:00 | 537.70 |
0 |
197 |
|
| 10 June 1994 06:00 | 537.69 |
0 |
197 |
0.00 |
| 10 June 1994 12:00 | 537.67 |
0 |
197 |
|
| 10 June 1994 18:00 | 537.65 |
0 |
197 |
|
| 10 June 1994 24:00 | 537.64 |
0 |
197 |
|
| 11 June 1994 06:00 | 537.63 |
0 |
197 |
0.00 |
| 11 June 1994 12:00 | 537.62 |
0 |
197 |
|
| 11 June 1994 18:00 | 537.60 |
0 |
197 |
|
| 11 June 1994 24:00 | 537.59 |
0 |
197 |
|
| 12 June 1994 06:00 | 537.58 |
0 |
197 |
0.00 |
| 12 June 1994 12:00 | 537.57 |
0 |
197 |
|
| 12 June 1994 18:00 | 537.56 |
0 |
197 |
|
| 12 June 1994 24:00 | 537.54 |
0 |
197 |
|
| 13 June 1994 06:00 | 537.53 |
0 |
197 |
0.00 |
| 13 June 1994 12:00 | 537.52 |
0 |
197 |
|
| 13 June 1994 18:00 | 537.50 |
0 |
197 |
|
| 13 June 1994 24:00 | 537.49 |
0 |
197 |
|
| 14 June 1994 06:00 | 537.48 |
0 |
197 |
0.00 |
| 14 June 1994 12:00 | 537.46 |
0 |
197 |
|
| 14 June 1994 18:00 | 537.45 |
0 |
197 |
|
| 14 June 1994 24:00 | 537.44 |
0 |
197 |
|
| 15 June 1994 06:00 | 537.43 |
0 |
197 |
0.00 |
| 15 June 1994 12:00 | 537.42 |
0 |
197 |
|
| 15 June 1994 18:00 | 537.40 |
0 |
197 |
|
| 15 June 1994 24:00 | 537.39 |
0 |
197 |
|
| 16 June 1994 06:00 | 537.37 |
5 |
197 |
0.00 |
| 16 June 1994 12:00 | 537.36 |
16 |
197 |
|
| 16 June 1994 18:00 | 537.36 |
28 |
197 |
|
| 16 June 1994 24:00 | 537.35 |
16 |
197 |
|
| 17 June 1994 06:00 | 537.34 |
40 |
197 |
0.50 |
| 17 June 1994 12:00 | 537.33 |
39 |
197 |
|
| 17 June 1994 18:00 | 537.33 |
129 |
197 |
|
| 17 June 1994 24:00 | 537.32 |
39 |
197 |
|
| 18 June 1994 06:00 | 537.32 |
0 |
197 |
0.00 |
| 18 June 1994 12:00 | 537.28 |
0 |
197 |
|
| 18 June 1994 18:00 | 537.26 |
0 |
197 |
|
| 18 June 1994 24:00 | 537.25 |
0 |
197 |
|
| 19 June 1994 06:00 | 537.24 |
84 |
196 |
0.00 |
| 19 June 1994 12:00 | 537.23 |
84 |
196 |
|
| 19 June 1994 18:00 | 537.24 |
264 |
196 |
|
| 19 June 1994 24:00 | 537.24 |
174 |
196 |
|
| 20 June 1994 06:00 | 537.24 |
0 |
196 |
0.00 |
| 20 June 1994 12:00 | 537.23 |
0 |
196 |
|
| 20 June 1994 18:00 | 537.21 |
0 |
196 |
|
| 20 June 1994 24:00 | 537.19 |
0 |
196 |
|
| 21 June 1994 06:00 | 537.18 |
84 |
196 |
0.00 |
| 21 June 1994 12:00 | 537.17 |
84 |
196 |
|
| 21 June 1994 18:00 | 537.18 |
264 |
196 |
|
| 21 June 1994 24:00 | 537.18 |
174 |
196 |
|
| 22 June 1994 06:00 | 537.18 |
129 |
196 |
0.55 |
| 22 June 1994 12:00 | 537.17 |
39 |
196 |
|
| 22 June 1994 18:00 | 537.16 |
39 |
196 |
|
| 22 June 1994 24:00 | 537.15 |
39 |
196 |
|
| 23 June 1994 06:00 | 537.14 |
84 |
196 |
0.00 |
| 23 June 1994 12:00 | 537.14 |
174 |
196 |
|
| 23 June 1994 18:00 | 537.14 |
174 |
196 |
|
| 23 June 1994 24:00 | 537.14 |
174 |
196 |
|
| 24 June 1994 06:00 | 537.14 |
27 |
196 |
0.01 |
| 24 June 1994 12:00 | 537.13 |
16 |
196 |
|
| 24 June 1994 18:00 | 537.12 |
16 |
196 |
|
| 24 June 1994 24:00 | 537.10 |
5 |
196 |
|
| 25 June 1994 06:00 | 537.09 |
62 |
196 |
0.26 |
| 25 June 1994 12:00 | 537.08 |
61 |
196 |
|
| 25 June 1994 18:00 | 537.08 |
151 |
196 |
|
| 25 June 1994 24:00 | 537.08 |
151 |
196 |
|
| 26 June 1994 06:00 | 537.08 |
174 |
196 |
0.20 |
| 26 June 1994 12:00 | 537.07 |
83 |
196 |
|
| 26 June 1994 18:00 | 537.07 |
174 |
196 |
|
| 26 June 1994 24:00 | 537.07 |
174 |
196 |
|
| 27 June 1994 06:00 | 537.07 |
128 |
196 |
0.68 |
| 27 June 1994 12:00 | 537.06 |
38 |
196 |
|
| 27 June 1994 18:00 | 537.05 |
38 |
196 |
|
| 27 June 1994 24:00 | 537.04 |
38 |
196 |
|
| 28 June 1994 06:00 | 537.02 |
0 |
196 |
0.00 |
| 28 June 1994 12:00 | 537.00 |
0 |
196 |
|
| 28 June 1994 18:00 | 536.98 |
0 |
196 |
|
| 28 June 1994 24:00 | 536.97 |
0 |
196 |
|
| 29 June 1994 06:00 | 536.96 |
0 |
196 |
0.00 |
| 29 June 1994 12:00 | 536.95 |
0 |
196 |
|
| 29 June 1994 18:00 | 536.93 |
0 |
196 |
|
| 29 June 1994 24:00 | 536.91 |
0 |
196 |
|
| 30 June 1994 06:00 | 536.90 |
0 |
196 |
0.00 |
| 30 June 1994 12:00 | 536.88 |
0 |
196 |
|
| 30 June 1994 18:00 | 536.87 |
0 |
196 |
|
| 30 June 1994 24:00 | 536.86 |
0 |
196 |
|
| 1 July 1994 06:00 | 536.85 |
0 |
196 |
0.00 |
| 1 July 1994 12:00 | 536.83 |
0 |
196 |
|
| 1 July 1994 18:00 | 536.81 |
0 |
196 |
|
| 1 July 1994 24:00 | 536.80 |
0 |
196 |
|
| 2 July 1994 06:00 | 536.79 |
0 |
196 |
0.00 |
| 2 July 1994 12:00 | 536.78 |
0 |
196 |
|
| 2 July 1994 18:00 | 536.76 |
0 |
196 |
|
| 2 July 1994 24:00 | 536.75 |
0 |
196 |
|
| 3 July 1994 06:00 | 536.74 |
0 |
195 |
0.01 |
| 3 July 1994 12:00 | 536.72 |
0 |
195 |
|
| 3 July 1994 18:00 | 536.71 |
0 |
195 |
|
| 3 July 1994 24:00 | 536.70 |
0 |
195 |
|
| 4 July 1994 06:00 | 536.69 |
0 |
195 |
0.00 |
| 4 July 1994 12:00 | 536.67 |
0 |
195 |
|
| 4 July 1994 18:00 | 536.66 |
0 |
195 |
|
| 4 July 1994 24:00 | 536.64 |
0 |
195 |
|
| 5 July 1994 06:00 | 536.63 |
0 |
195 |
0.00 |
| 5 July 1994 12:00 | 536.62 |
0 |
195 |
|
| 5 July 1994 18:00 | 536.60 |
0 |
195 |
|
| 5 July 1994 24:00 | 536.59 |
0 |
195 |
|
| 6 July 1994 06:00 | 536.58 |
15 |
195 |
0.00 |
| 6 July 1994 12:00 | 536.58 |
26 |
195 |
|
| 6 July 1994 18:00 | 536.56 |
4 |
195 |
|
| 6 July 1994 24:00 | 536.55 |
15 |
195 |
|
| 7 July 1994 06:00 | 536.54 |
0 |
195 |
0.00 |
| 7 July 1994 12:00 | 536.52 |
0 |
195 |
|
| 7 July 1994 18:00 | 536.51 |
0 |
131 |
|
| 7 July 1994 24:00 | 536.51 |
0 |
98 |
|
| 8 July 1994 06:00 | 536.59 |
1112 |
98 |
0.82 |
| 8 July 1994 12:00 | 536.60 |
481 |
98 |
|
| 8 July 1994 18:00 | 536.61 |
481 |
98 |
|
| 8 July 1994 24:00 | 536.64 |
662 |
98 |
|
| 9 July 1994 06:00 | 536.66 |
154 |
98 |
1.08 |
| 9 July 1994 12:00 | 536.65 |
20 |
98 |
|
| 9 July 1994 18:00 | 536.64 |
19 |
98 |
|
| 9 July 1994 24:00 | 536.63 |
19 |
98 |
|
| 10 July 1994 06:00 | 536.62 |
0 |
98 |
0.00 |
| 10 July 1994 12:00 | 536.61 |
0 |
98 |
|
| 10 July 1994 18:00 | 536.60 |
0 |
98 |
|
| 10 July 1994 24:00 | 536.60 |
0 |
98 |
|
| 11 July 1994 06:00 | 536.59 |
0 |
98 |
0.00 |
| 11 July 1994 12:00 | 536.58 |
0 |
98 |
|
| 11 July 1994 18:00 | 536.57 |
0 |
98 |
|
| 11 July 1994 24:00 | 536.56 |
0 |
98 |
|
| 12 July 1994 06:00 | 536.55 |
0 |
98 |
0.00 |
| 12 July 1994 12:00 | 536.54 |
0 |
98 |
|
| 12 July 1994 18:00 | 536.53 |
0 |
98 |
|
| 12 July 1994 24:00 | 536.52 |
0 |
98 |
|
| 13 July 1994 06:00 | 536.52 |
143 |
98 |
0.00 |
| 13 July 1994 12:00 | 536.52 |
143 |
98 |
|
| 13 July 1994 18:00 | 536.53 |
233 |
98 |
|
| 13 July 1994 24:00 | 536.54 |
233 |
98 |
|
| 14 July 1994 06:00 | 536.55 |
25 |
98 |
0.10 |
| 14 July 1994 12:00 | 536.54 |
3 |
98 |
|
| 14 July 1994 18:00 | 536.53 |
3 |
98 |
|
| 14 July 1994 24:00 | 536.52 |
3 |
98 |
|
| 15 July 1994 06:00 | 536.51 |
19 |
98 |
0.00 |
| 15 July 1994 12:00 | 536.51 |
64 |
98 |
|
| 15 July 1994 18:00 | 536.51 |
64 |
98 |
|
| 15 July 1994 24:00 | 536.51 |
64 |
98 |
|
| 16 July 1994 06:00 | 536.51 |
0 |
98 |
0.08 |
| 16 July 1994 12:00 | 536.50 |
0 |
98 |
|
| 16 July 1994 18:00 | 536.49 |
0 |
98 |
|
| 16 July 1994 24:00 | 536.48 |
0 |
98 |
|
| 17 July 1994 06:00 | 536.47 |
0 |
98 |
0.00 |
| 17 July 1994 12:00 | 536.46 |
0 |
98 |
|
| 17 July 1994 18:00 | 536.45 |
0 |
98 |
|
| 17 July 1994 24:00 | 536.44 |
0 |
98 |
|
| 18 July 1994 06:00 | 536.43 |
0 |
98 |
0.00 |
| 18 July 1994 12:00 | 536.42 |
0 |
98 |
|
| 18 July 1994 18:00 | 536.41 |
0 |
98 |
|
| 18 July 1994 24:00 | 536.40 |
0 |
98 |
|
| 19 July 1994 06:00 | 536.39 |
0 |
98 |
0.00 |
| 19 July 1994 12:00 | 536.38 |
0 |
98 |
|
| 19 July 1994 18:00 | 536.37 |
0 |
66 |
|
| 19 July 1994 24:00 | 536.36 |
0 |
66 |
|
| 20 July 1994 06:00 | 536.35 |
4 |
66 |
0.00 |
| 20 July 1994 12:00 | 536.35 |
27 |
66 |
|
| 20 July 1994 18:00 | 536.35 |
27 |
66 |
|
| 20 July 1994 24:00 | 536.35 |
27 |
66 |
|
| 21 July 1994 06:00 | 536.36 |
0 |
66 |
0.21 |
| 21 July 1994 12:00 | 536.35 |
0 |
66 |
|
| 21 July 1994 18:00 | 536.34 |
0 |
66 |
|
| 21 July 1994 24:00 | 536.33 |
0 |
66 |
|
| 22 July 1994 06:00 | 536.32 |
0 |
66 |
0.01 |
| 22 July 1994 12:00 | 536.30 |
0 |
48 |
|
| 22 July 1994 18:00 | 536.30 |
0 |
40 |
|
| 22 July 1994 24:00 | 536.29 |
0 |
40 |
|
| 23 July 1994 06:00 | 536.29 |
0 |
40 |
0.01 |
| 23 July 1994 12:00 | 536.28 |
0 |
40 |
|
| 23 July 1994 18:00 | 536.28 |
0 |
40 |
|
| 23 July 1994 24:00 | 536.27 |
0 |
40 |
|
| 24 July 1994 06:00 | 536.27 |
0 |
40 |
0.00 |
| 24 July 1994 12:00 | 536.26 |
0 |
40 |
|
| 24 July 1994 18:00 | 536.25 |
0 |
40 |
|
| 24 July 1994 24:00 | 536.25 |
0 |
40 |
|
| 25 July 1994 06:00 | 536.24 |
0 |
40 |
0.01 |
| 25 July 1994 12:00 | 536.23 |
0 |
40 |
|
| 25 July 1994 18:00 | 536.22 |
0 |
40 |
|
| 25 July 1994 24:00 | 536.22 |
0 |
40 |
|
| 26 July 1994 06:00 | 536.21 |
0 |
40 |
0.00 |
| 26 July 1994 12:00 | 536.21 |
0 |
40 |
|
| 26 July 1994 18:00 | 536.20 |
0 |
40 |
|
| 26 July 1994 24:00 | 536.20 |
0 |
40 |
|
| 27 July 1994 06:00 | 536.19 |
0 |
40 |
0.00 |
| 27 July 1994 12:00 | 536.18 |
0 |
40 |
|
| 27 July 1994 18:00 | 536.16 |
0 |
40 |
|
| 27 July 1994 24:00 | 536.15 |
0 |
40 |
|
| 28 July 1994 06:00 | 536.14 |
0 |
40 |
0.00 |
| 28 July 1994 12:00 | 536.13 |
0 |
30 |
|
| 28 July 1994 18:00 | 536.13 |
0 |
20 |
|
| 28 July 1994 24:00 | 536.13 |
0 |
20 |
|
| 29 July 1994 06:00 | 536.12 |
0 |
20 |
0.00 |
| 29 July 1994 12:00 | 536.12 |
0 |
20 |
|
| 29 July 1994 18:00 | 536.11 |
0 |
20 |
|
| 29 July 1994 24:00 | 536.11 |
0 |
20 |
|
| 30 July 1994 06:00 | 536.10 |
0 |
20 |
0.00 |
| 30 July 1994 12:00 | 536.10 |
0 |
20 |
|
| 30 July 1994 18:00 | 536.09 |
0 |
20 |
|
| 30 July 1994 24:00 | 536.09 |
0 |
20 |
|
| 31 July 1994 06:00 | 536.08 |
0 |
20 |
0.00 |
| 31 July 1994 12:00 | 536.07 |
0 |
20 |
|
| 31 July 1994 18:00 | 536.07 |
0 |
20 |
|
| 31 July 1994 24:00 | 536.07 |
0 |
20 |
|
| 1 August 1994 06:00 | 536.07 |
0 |
20 |
0.00 |
| 1 August 1994 12:00 | 536.05 |
0 |
20 |
|
| 1 August 1994 18:00 | 536.05 |
0 |
20 |
|
| 1 August 1994 24:00 | 536.04 |
0 |
20 |
|
| 2 August 1994 06:00 | 536.04 |
0 |
20 |
0.00 |
| 2 August 1994 12:00 | 536.03 |
0 |
20 |
|
| 2 August 1994 18:00 | 536.03 |
0 |
20 |
|
| 2 August 1994 24:00 | 536.03 |
0 |
20 |
|
| 3 August 1994 06:00 | 536.03 |
0 |
20 |
0.01 |
| 3 August 1994 12:00 | 536.02 |
0 |
20 |
|
| 3 August 1994 18:00 | 536.02 |
0 |
20 |
|
| 3 August 1994 24:00 | 536.01 |
0 |
20 |
|
| 4 August 1994 06:00 | 536.01 |
132 |
20 |
0.00 |
| 4 August 1994 12:00 | 536.01 |
132 |
20 |
|
| 4 August 1994 18:00 | 536.04 |
402 |
20 |
|
| 4 August 1994 24:00 | 536.06 |
313 |
20 |
|
| 5 August 1994 06:00 | 536.09 |
54 |
20 |
0.50 |
| 5 August 1994 12:00 | 536.08 |
9 |
20 |
|
| 5 August 1994 18:00 | 536.07 |
9 |
20 |
|
| 5 August 1994 24:00 | 536.06 |
9 |
20 |
|
| 6 August 1994 06:00 | 536.06 |
0 |
20 |
0.00 |
| 6 August 1994 12:00 | 536.05 |
0 |
20 |
|
| 6 August 1994 18:00 | 536.04 |
0 |
20 |
|
| 6 August 1994 24:00 | 536.03 |
0 |
20 |
|
| 7 August 1994 06:00 | 536.03 |
0 |
20 |
0.00 |
| 7 August 1994 12:00 | 536.03 |
0 |
20 |
|
| 7 August 1994 18:00 | 536.02 |
0 |
20 |
|
| 7 August 1994 24:00 | 536.02 |
0 |
20 |
|
| 8 August 1994 06:00 | 536.01 |
0 |
20 |
0.00 |
| 8 August 1994 12:00 | 536.01 |
0 |
20 |
|
| 8 August 1994 18:00 | 536.00 |
0 |
20 |
|
| 8 August 1994 24:00 | 536.00 |
0 |
20 |
|
| 9 August 1994 06:00 | 536.00 |
0 |
20 |
0.05 |
| 9 August 1994 12:00 | 536.00 |
0 |
20 |
|
| 9 August 1994 18:00 | 535.99 |
0 |
20 |
|
| 9 August 1994 24:00 | 535.99 |
0 |
20 |
|
| 10 August 1994 06:00 | 535.98 |
0 |
20 |
0.00 |
| 10 August 1994 12:00 | 535.97 |
0 |
20 |
|
| 10 August 1994 18:00 | 535.97 |
0 |
20 |
|
| 10 August 1994 24:00 | 535.96 |
0 |
20 |
|
| 11 August 1994 06:00 | 535.96 |
0 |
20 |
0.00 |
| 11 August 1994 12:00 | 535.95 |
0 |
20 |
|
| 11 August 1994 18:00 | 535.95 |
0 |
20 |
|
| 11 August 1994 24:00 | 535.94 |
0 |
20 |
|
| 12 August 1994 06:00 | 535.94 |
0 |
20 |
0.00 |
| 12 August 1994 12:00 | 535.94 |
0 |
20 |
|
| 12 August 1994 18:00 | 535.93 |
0 |
20 |
|
| 12 August 1994 24:00 | 535.93 |
0 |
20 |
|
| 13 August 1994 06:00 | 535.93 |
0 |
20 |
0.01 |
| 13 August 1994 12:00 | 535.92 |
0 |
20 |
|
| 13 August 1994 18:00 | 535.92 |
0 |
20 |
|
| 13 August 1994 24:00 | 535.92 |
0 |
20 |
|
| 14 August 1994 06:00 | 535.93 |
0 |
20 |
0.15 |
| 14 August 1994 12:00 | 535.92 |
0 |
20 |
|
| 14 August 1994 18:00 | 535.91 |
0 |
20 |
|
| 14 August 1994 24:00 | 535.91 |
0 |
20 |
|
| 15 August 1994 06:00 | 535.90 |
0 |
20 |
0.00 |
| 15 August 1994 12:00 | 535.89 |
0 |
20 |
|
| 15 August 1994 18:00 | 535.88 |
0 |
20 |
|
| 15 August 1994 24:00 | 535.87 |
0 |
20 |
|
| 16 August 1994 06:00 | 535.86 |
0 |
20 |
0.00 |
| 16 August 1994 12:00 | 535.86 |
0 |
20 |
|
| 16 August 1994 18:00 | 535.85 |
0 |
20 |
|
| 16 August 1994 24:00 | 535.85 |
0 |
20 |
|
| 17 August 1994 06:00 | 535.84 |
0 |
20 |
0.00 |
| 17 August 1994 12:00 | 535.84 |
0 |
20 |
|
| 17 August 1994 18:00 | 535.83 |
0 |
20 |
|
| 17 August 1994 24:00 | 535.83 |
0 |
20 |
|
| 18 August 1994 06:00 | 535.82 |
0 |
20 |
0.00 |
| 18 August 1994 12:00 | 535.82 |
0 |
20 |
|
| 18 August 1994 18:00 | 535.81 |
0 |
20 |
|
| 18 August 1994 24:00 | 535.81 |
0 |
20 |
|
| 19 August 1994 06:00 | 535.81 |
0 |
20 |
0.00 |
| 19 August 1994 12:00 | 535.80 |
0 |
20 |
|
| 19 August 1994 18:00 | 535.80 |
0 |
20 |
|
| 19 August 1994 24:00 | 535.80 |
0 |
20 |
|
| 20 August 1994 06:00 | 535.79 |
0 |
20 |
0.00 |
| 20 August 1994 12:00 | 535.78 |
0 |
20 |
|
| 20 August 1994 18:00 | 535.78 |
0 |
20 |
|
| 20 August 1994 24:00 | 535.77 |
0 |
20 |
|
| 21 August 1994 06:00 | 535.77 |
0 |
20 |
0.08 |
| 21 August 1994 12:00 | 535.77 |
0 |
20 |
|
| 21 August 1994 18:00 | 535.76 |
0 |
20 |
|
| 21 August 1994 24:00 | 535.76 |
0 |
20 |
|
| 22 August 1994 06:00 | 535.75 |
0 |
20 |
0.00 |
| 22 August 1994 12:00 | 535.75 |
0 |
20 |
|
| 22 August 1994 18:00 | 535.74 |
0 |
20 |
|
| 22 August 1994 24:00 | 535.74 |
0 |
20 |
|
| 23 August 1994 06:00 | 535.73 |
0 |
20 |
0.00 |
| 23 August 1994 12:00 | 535.73 |
0 |
20 |
|
| 23 August 1994 18:00 | 535.72 |
0 |
20 |
|
| 23 August 1994 24:00 | 535.72 |
0 |
20 |
|
| 24 August 1994 06:00 | 535.71 |
0 |
20 |
0.00 |
| 24 August 1994 12:00 | 535.71 |
0 |
20 |
|
| 24 August 1994 18:00 | 535.71 |
0 |
20 |
|
| 24 August 1994 24:00 | 535.70 |
0 |
20 |
|
| 25 August 1994 06:00 | 535.70 |
0 |
20 |
0.00 |
| 25 August 1994 12:00 | 535.70 |
0 |
20 |
|
| 25 August 1994 18:00 | 535.69 |
0 |
20 |
|
| 25 August 1994 24:00 | 535.69 |
0 |
20 |
|
| 26 August 1994 06:00 | 535.69 |
0 |
20 |
0.00 |
| 26 August 1994 12:00 | 535.68 |
0 |
20 |
|
| 26 August 1994 18:00 | 535.68 |
0 |
20 |
|
| 26 August 1994 24:00 | 535.67 |
0 |
20 |
|
| 27 August 1994 06:00 | 535.66 |
0 |
20 |
0.00 |
| 27 August 1994 12:00 | 535.66 |
0 |
20 |
|
| 27 August 1994 18:00 | 535.65 |
0 |
20 |
|
| 27 August 1994 24:00 | 535.65 |
0 |
20 |
|
| 28 August 1994 06:00 | 535.65 |
106 |
20 |
0.00 |
| 28 August 1994 12:00 | 535.64 |
20 |
20 |
|
| 28 August 1994 18:00 | 535.64 |
106 |
20 |
|
| 28 August 1994 24:00 | 535.69 |
537 |
20 |
|
| 29 August 1994 06:00 | 535.71 |
139 |
20 |
0.82 |
| 29 August 1994 12:00 | 535.71 |
52 |
20 |
|
| 29 August 1994 18:00 | 535.70 |
9 |
20 |
|
| 29 August 1994 24:00 | 535.70 |
52 |
20 |
|
| 30 August 1994 06:00 | 535.70 |
0 |
20 |
0.00 |
| 30 August 1994 12:00 | 535.69 |
0 |
20 |
|
| 30 August 1994 18:00 | 535.69 |
0 |
20 |
|
| 30 August 1994 24:00 | 535.68 |
0 |
20 |
|
| 31 August 1994 06:00 | 535.68 |
63 |
20 |
0.00 |
| 31 August 1994 12:00 | 535.68 |
63 |
20 |
|
| 31 August 1994 18:00 | 535.69 |
149 |
20 |
|
| 31 August 1994 24:00 | 535.70 |
149 |
20 |
|
| 1 September 1994 06:00 | 535.70 |
0 |
20 |
0.43 |
| 1 September 1994 12:00 | 535.69 |
0 |
20 |
|
| 1 September 1994 18:00 | 535.67 |
0 |
20 |
|
| 1 September 1994 24:00 | 535.67 |
0 |
20 |
|
| 2 September 1994 06:00 | 535.67 |
0 |
20 |
0.00 |
| 2 September 1994 12:00 | 535.66 |
0 |
20 |
|
| 2 September 1994 18:00 | 535.65 |
0 |
20 |
|
| 2 September 1994 24:00 | 535.65 |
0 |
20 |
|
| 3 September 1994 06:00 | 535.64 |
0 |
20 |
0.00 |
| 3 September 1994 12:00 | 535.63 |
0 |
20 |
|
| 3 September 1994 18:00 | 535.63 |
0 |
20 |
|
| 3 September 1994 24:00 | 535.62 |
0 |
20 |
|
| 4 September 1994 06:00 | 535.62 |
20 |
20 |
0.00 |
| 4 September 1994 12:00 | 535.61 |
9 |
20 |
|
| 4 September 1994 18:00 | 535.61 |
20 |
20 |
|
| 4 September 1994 24:00 | 535.62 |
30 |
20 |
|
| 5 September 1994 06:00 | 535.65 |
581 |
20 |
0.64 |
| 5 September 1994 12:00 | 535.69 |
667 |
20 |
|
| 5 September 1994 18:00 | 535.76 |
926 |
20 |
|
| 5 September 1994 24:00 | 535.76 |
322 |
20 |
|
| 6 September 1994 06:00 | 535.75 |
0 |
20 |
1.20 |
| 6 September 1994 12:00 | 535.75 |
0 |
20 |
|
| 6 September 1994 18:00 | 535.74 |
0 |
20 |
|
| 6 September 1994 24:00 | 535.74 |
0 |
20 |
|
| 7 September 1994 06:00 | 535.74 |
0 |
20 |
0.00 |
| 7 September 1994 12:00 | 535.74 |
0 |
20 |
|
| 7 September 1994 18:00 | 535.73 |
0 |
20 |
|
| 7 September 1994 24:00 | 535.72 |
0 |
20 |
|
| 8 September 1994 06:00 | 535.72 |
0 |
20 |
0.00 |
| 8 September 1994 12:00 | 535.71 |
0 |
20 |
|
| 8 September 1994 18:00 | 535.71 |
0 |
20 |
|
| 8 September 1994 24:00 | 535.70 |
0 |
20 |
|
| 9 September 1994 06:00 | 535.70 |
0 |
20 |
0.00 |
| 9 September 1994 12:00 | 535.70 |
0 |
20 |
|
| 9 September 1994 18:00 | 535.70 |
0 |
20 |
|
| 9 September 1994 24:00 | 535.69 |
0 |
20 |
|
| 10 September 1994 06:00 | 535.69 |
0 |
20 |
0.00 |
| 10 September 1994 12:00 | 535.68 |
0 |
110 |
|
| 10 September 1994 18:00 | 535.67 |
0 |
155 |
|
| 10 September 1994 24:00 | 535.66 |
0 |
155 |
|
| 11 September 1994 06:00 | 535.65 |
0 |
155 |
0.00 |
| 11 September 1994 12:00 | 535.64 |
0 |
155 |
|
| 11 September 1994 18:00 | 535.63 |
0 |
20 |
|
| 11 September 1994 24:00 | 535.62 |
0 |
20 |
|
| 12 September 1994 06:00 | 535.62 |
0 |
20 |
0.00 |
| 12 September 1994 12:00 | 535.62 |
0 |
20 |
|
| 12 September 1994 18:00 | 535.61 |
0 |
20 |
|
| 12 September 1994 24:00 | 535.61 |
0 |
20 |
|
| 13 September 1994 06:00 | 535.61 |
0 |
20 |
0.00 |
| 13 September 1994 12:00 | 535.60 |
0 |
13 |
|
| 13 September 1994 18:00 | 535.60 |
0 |
20 |
|
| 13 September 1994 24:00 | 535.59 |
0 |
20 |
|
| 14 September 1994 06:00 | 535.59 |
0 |
20 |
0.00 |
| 14 September 1994 12:00 | 535.59 |
0 |
20 |
|
| 14 September 1994 18:00 | 535.58 |
0 |
20 |
|
| 14 September 1994 24:00 | 535.58 |
0 |
20 |
|
| 15 September 1994 06:00 | 535.58 |
0 |
20 |
0.00 |
| 15 September 1994 12:00 | 535.58 |
0 |
20 |
|
| 15 September 1994 18:00 | 535.57 |
0 |
20 |
|
| 15 September 1994 24:00 | 535.57 |
0 |
20 |
|
| 16 September 1994 06:00 | 535.56 |
0 |
20 |
0.00 |
| 16 September 1994 12:00 | 535.56 |
0 |
20 |
|
| 16 September 1994 18:00 | 535.55 |
0 |
20 |
|
| 16 September 1994 24:00 | 535.55 |
0 |
20 |
|
| 17 September 1994 06:00 | 535.55 |
20 |
20 |
0.23 |
| 17 September 1994 12:00 | 535.56 |
30 |
20 |
|
| 17 September 1994 18:00 | 535.55 |
9 |
20 |
|
| 17 September 1994 24:00 | 535.55 |
20 |
20 |
|
| 18 September 1994 06:00 | 535.54 |
0 |
20 |
0.03 |
| 18 September 1994 12:00 | 535.54 |
0 |
20 |
|
| 18 September 1994 18:00 | 535.53 |
0 |
20 |
|
| 18 September 1994 24:00 | 535.52 |
0 |
20 |
|
| 19 September 1994 06:00 | 535.51 |
0 |
20 |
0.00 |
| 19 September 1994 12:00 | 535.51 |
0 |
20 |
|
| 19 September 1994 18:00 | 535.50 |
0 |
20 |
|
| 19 September 1994 24:00 | 535.50 |
0 |
20 |
|
| 20 September 1994 06:00 | 535.49 |
0 |
20 |
0.00 |
| 20 September 1994 12:00 | 535.48 |
0 |
20 |
|
| 20 September 1994 18:00 | 535.48 |
0 |
20 |
|
| 20 September 1994 24:00 | 535.47 |
0 |
20 |
|
| 21 September 1994 06:00 | 535.47 |
0 |
20 |
0.00 |
| 21 September 1994 12:00 | 535.47 |
0 |
20 |
|
| 21 September 1994 18:00 | 535.46 |
0 |
20 |
|
| 21 September 1994 24:00 | 535.46 |
0 |
20 |
|
| 22 September 1994 06:00 | 535.45 |
0 |
20 |
0.00 |
| 22 September 1994 12:00 | 535.45 |
0 |
20 |
|
| 22 September 1994 18:00 | 535.44 |
0 |
20 |
|
| 22 September 1994 24:00 | 535.44 |
0 |
20 |
|
| 23 September 1994 06:00 | 535.44 |
279 |
20 |
0.01 |
| 23 September 1994 12:00 | 535.48 |
624 |
20 |
|
| 23 September 1994 18:00 | 535.52 |
624 |
20 |
|
| 23 September 1994 24:00 | 535.56 |
624 |
20 |
|
| 24 September 1994 06:00 | 535.59 |
344 |
20 |
1.85 |
| 24 September 1994 12:00 | 535.59 |
84 |
20 |
|
| 24 September 1994 18:00 | 535.59 |
84 |
20 |
|
| 24 September 1994 24:00 | 535.59 |
84 |
20 |
|
| 25 September 1994 06:00 | 535.60 |
30 |
20 |
0.27 |
| 25 September 1994 12:00 | 535.59 |
9 |
20 |
|
| 25 September 1994 18:00 | 535.59 |
20 |
20 |
|
| 25 September 1994 24:00 | 535.59 |
20 |
20 |
|
| 26 September 1994 06:00 | 535.59 |
41 |
20 |
0.00 |
| 26 September 1994 12:00 | 535.59 |
41 |
20 |
|
| 26 September 1994 18:00 | 535.60 |
127 |
20 |
|
| 26 September 1994 24:00 | 535.60 |
41 |
20 |
|
| 27 September 1994 06:00 | 535.60 |
0 |
20 |
0.24 |
| 27 September 1994 12:00 | 535.60 |
0 |
20 |
|
| 27 September 1994 18:00 | 535.59 |
0 |
20 |
|
| 27 September 1994 24:00 | 535.59 |
0 |
20 |
|
| 28 September 1994 06:00 | 535.59 |
0 |
20 |
0.00 |
| 28 September 1994 12:00 | 535.57 |
0 |
20 |
|
| 28 September 1994 18:00 | 535.57 |
0 |
20 |
|
| 28 September 1994 24:00 | 535.57 |
0 |
20 |
|
| 29 September 1994 06:00 | 535.57 |
0 |
20 |
0.00 |
| 29 September 1994 12:00 | 535.56 |
0 |
20 |
|
| 29 September 1994 18:00 | 535.56 |
0 |
20 |
|
| 29 September 1994 24:00 | 535.56 |
0 |
20 |
|
| 30 September 1994 06:00 | 535.56 |
0 |
20 |
0.00 |
| 30 September 1994 12:00 | 535.54 |
0 |
110 |
|
| 30 September 1994 18:00 | 535.53 |
0 |
155 |
|
| 30 September 1994 24:00 | 535.52 |
0 |
155 |
|
| 1 October 1994 06:00 | 535.51 |
0 |
155 |
0.00 |
| 1 October 1994 12:00 | 535.50 |
0 |
155 |
|
| 1 October 1994 18:00 | 535.49 |
0 |
155 |
|
| 1 October 1994 24:00 | 535.48 |
0 |
155 |
|
| 2 October 1994 06:00 | 535.47 |
0 |
155 |
0.00 |
| 2 October 1994 12:00 | 535.46 |
0 |
155 |
|
| 2 October 1994 18:00 | 535.45 |
0 |
155 |
|
| 2 October 1994 24:00 | 535.44 |
0 |
155 |
|
| 3 October 1994 06:00 | 535.42 |
0 |
155 |
0.00 |
| 3 October 1994 12:00 | 535.40 |
0 |
155 |
|
| 3 October 1994 18:00 | 535.39 |
0 |
155 |
|
| 3 October 1994 24:00 | 535.37 |
0 |
155 |
|
| 4 October 1994 06:00 | 535.36 |
4 |
155 |
0.00 |
| 4 October 1994 12:00 | 535.36 |
90 |
155 |
|
| 4 October 1994 18:00 | 535.35 |
4 |
155 |
|
| 4 October 1994 24:00 | 535.34 |
4 |
155 |
|
| 5 October 1994 06:00 | 535.32 |
0 |
155 |
0.00 |
| 5 October 1994 12:00 | 535.30 |
0 |
155 |
|
| 5 October 1994 18:00 | 535.29 |
0 |
155 |
|
| 5 October 1994 24:00 | 535.28 |
0 |
155 |
|
| 6 October 1994 06:00 | 535.28 |
33 |
155 |
0.00 |
| 6 October 1994 12:00 | 535.26 |
12 |
155 |
|
| 6 October 1994 18:00 | 535.26 |
33 |
155 |
|
| 6 October 1994 24:00 | 535.25 |
23 |
155 |
|
| 7 October 1994 06:00 | 535.24 |
0 |
155 |
0.00 |
| 7 October 1994 12:00 | 535.22 |
0 |
155 |
|
| 7 October 1994 18:00 | 535.20 |
0 |
155 |
|
| 7 October 1994 24:00 | 535.19 |
0 |
155 |
|
| 8 October 1994 06:00 | 535.18 |
25 |
155 |
0.00 |
| 8 October 1994 12:00 | 535.17 |
25 |
155 |
|
| 8 October 1994 18:00 | 535.16 |
25 |
155 |
|
| 8 October 1994 24:00 | 535.17 |
198 |
155 |
|
| 9 October 1994 06:00 | 535.18 |
328 |
155 |
0.57 |
| 9 October 1994 12:00 | 535.17 |
23 |
155 |
|
| 9 October 1994 18:00 | 535.16 |
23 |
155 |
|
| 9 October 1994 24:00 | 535.14 |
12 |
155 |
|
| 10 October 1994 06:00 | 535.13 |
0 |
155 |
0.00 |
| 10 October 1994 12:00 | 535.12 |
0 |
155 |
|
| 10 October 1994 18:00 | 535.10 |
0 |
155 |
|
| 10 October 1994 24:00 | 535.09 |
0 |
155 |
|
| 11 October 1994 06:00 | 535.08 |
0 |
155 |
0.00 |
| 11 October 1994 12:00 | 535.06 |
0 |
155 |
|
| 11 October 1994 18:00 | 535.05 |
0 |
155 |
|
| 11 October 1994 24:00 | 535.04 |
0 |
155 |
|
| 12 October 1994 06:00 | 535.03 |
0 |
155 |
0.00 |
| 12 October 1994 12:00 | 535.02 |
0 |
155 |
|
| 12 October 1994 18:00 | 535.01 |
0 |
155 |
|
| 12 October 1994 24:00 | 535.00 |
0 |
155 |
|
| 13 October 1994 06:00 | 535.00 |
111 |
155 |
0.15 |
| 13 October 1994 12:00 | 535.00 |
111 |
155 |
|
| 13 October 1994 18:00 | 534.99 |
25 |
155 |
|
| 13 October 1994 24:00 | 534.98 |
25 |
155 |
|
| 14 October 1994 06:00 | 534.97 |
0 |
155 |
0.09 |
| 14 October 1994 12:00 | 534.96 |
0 |
86 |
|
| 14 October 1994 18:00 | 534.96 |
0 |
52 |
|
| 14 October 1994 24:00 | 534.95 |
0 |
52 |
|
| 15 October 1994 06:00 | 534.95 |
0 |
52 |
0.00 |
| 15 October 1994 12:00 | 534.95 |
0 |
52 |
|
| 15 October 1994 18:00 | 534.94 |
0 |
52 |
|
| 15 October 1994 24:00 | 534.93 |
0 |
52 |
|
| 16 October 1994 06:00 | 534.92 |
0 |
52 |
0.00 |
| 16 October 1994 12:00 | 534.92 |
0 |
52 |
|
| 16 October 1994 18:00 | 534.91 |
0 |
52 |
|
| 16 October 1994 24:00 | 534.90 |
0 |
52 |
|
| 17 October 1994 06:00 | 534.90 |
0 |
52 |
0.00 |
| 17 October 1994 12:00 | 534.89 |
0 |
52 |
|
| 17 October 1994 18:00 | 534.89 |
0 |
52 |
|
| 17 October 1994 24:00 | 534.88 |
0 |
52 |
|
| 18 October 1994 06:00 | 534.88 |
95 |
52 |
0.00 |
| 18 October 1994 12:00 | 534.88 |
95 |
52 |
|
| 18 October 1994 18:00 | 534.88 |
95 |
52 |
|
| 18 October 1994 24:00 | 534.90 |
268 |
52 |
|
| 19 October 1994 06:00 | 534.93 |
354 |
52 |
0.91 |
| 19 October 1994 12:00 | 534.93 |
95 |
52 |
|
| 19 October 1994 18:00 | 534.92 |
9 |
52 |
|
| 19 October 1994 24:00 | 534.92 |
95 |
52 |
|
| 20 October 1994 06:00 | 534.92 |
0 |
52 |
0.00 |
| 20 October 1994 12:00 | 534.92 |
0 |
52 |
|
| 20 October 1994 18:00 | 534.91 |
0 |
52 |
|
| 20 October 1994 24:00 | 534.90 |
0 |
52 |
|
| 21 October 1994 06:00 | 534.90 |
11 |
52 |
0.00 |
| 21 October 1994 12:00 | 534.89 |
1 |
52 |
|
| 21 October 1994 18:00 | 534.89 |
11 |
52 |
|
| 21 October 1994 24:00 | 534.89 |
11 |
52 |
|
| 22 October 1994 06:00 | 534.89 |
0 |
52 |
0.13 |
| 22 October 1994 12:00 | 534.88 |
0 |
52 |
|
| 22 October 1994 18:00 | 534.87 |
0 |
52 |
|
| 22 October 1994 24:00 | 534.86 |
0 |
52 |
|
| 23 October 1994 06:00 | 534.86 |
52 |
52 |
0.00 |
| 23 October 1994 12:00 | 534.85 |
0 |
52 |
|
| 23 October 1994 18:00 | 534.85 |
0 |
52 |
|
| 23 October 1994 24:00 | 534.84 |
0 |
52 |
|
| 24 October 1994 06:00 | 534.84 |
0 |
52 |
0.01 |
| 24 October 1994 12:00 | 534.83 |
0 |
52 |
|
| 24 October 1994 18:00 | 534.82 |
0 |
52 |
|
| 24 October 1994 24:00 | 534.81 |
0 |
52 |
|
| 25 October 1994 06:00 | 534.81 |
0 |
52 |
0.01 |
| 25 October 1994 12:00 | 534.80 |
0 |
52 |
|
| 25 October 1994 18:00 | 534.79 |
0 |
52 |
|
| 25 October 1994 24:00 | 534.78 |
0 |
52 |
|
| 26 October 1994 06:00 | 534.77 |
0 |
52 |
0.00 |
| 26 October 1994 12:00 | 534.77 |
0 |
52 |
|
| 26 October 1994 18:00 | 534.76 |
0 |
52 |
|
| 26 October 1994 24:00 | 534.75 |
0 |
52 |
|
| 27 October 1994 06:00 | 534.75 |
0 |
52 |
0.00 |
| 27 October 1994 12:00 | 534.74 |
0 |
52 |
|
| 27 October 1994 18:00 | 534.74 |
0 |
52 |
|
| 27 October 1994 24:00 | 534.73 |
0 |
52 |
|
| 28 October 1994 06:00 | 534.73 |
0 |
52 |
0.00 |
| 28 October 1994 12:00 | 534.72 |
0 |
52 |
|
| 28 October 1994 18:00 | 534.71 |
0 |
52 |
|
| 28 October 1994 24:00 | 534.70 |
0 |
52 |
|
| 29 October 1994 06:00 | 534.69 |
0 |
52 |
0.00 |
| 29 October 1994 12:00 | 534.68 |
0 |
52 |
|
| 29 October 1994 18:00 | 534.68 |
0 |
52 |
|
| 29 October 1994 24:00 | 534.67 |
0 |
52 |
|
| 30 October 1994 06:00 | 534.67 |
0 |
52 |
0.00 |
| 30 October 1994 12:00 | 534.66 |
0 |
52 |
|
| 30 October 1994 18:00 | 534.66 |
0 |
52 |
|
| 30 October 1994 24:00 | 534.65 |
0 |
52 |
|
| 31 October 1994 06:00 | 534.65 |
0 |
52 |
0.01 |
| 31 October 1994 12:00 | 534.64 |
0 |
52 |
|
| 31 October 1994 18:00 | 534.62 |
0 |
52 |
|
| 31 October 1994 24:00 | 534.60 |
0 |
52 |
|
| 1 November 1994 06:00 | 534.59 |
1 |
52 |
0.01 |
| 1 November 1994 12:00 | 534.59 |
11 |
52 |
|
| 1 November 1994 18:00 | 534.59 |
11 |
52 |
|
| 1 November 1994 24:00 | 534.59 |
11 |
52 |
|
| 2 November 1994 06:00 | 534.59 |
0 |
52 |
0.00 |
| 2 November 1994 12:00 | 534.59 |
0 |
52 |
|
| 2 November 1994 18:00 | 534.58 |
0 |
52 |
|
| 2 November 1994 24:00 | 534.56 |
0 |
52 |
|
| 3 November 1994 06:00 | 534.55 |
0 |
52 |
0.00 |
| 3 November 1994 12:00 | 534.54 |
0 |
52 |
|
| 3 November 1994 18:00 | 534.54 |
0 |
52 |
|
| 3 November 1994 24:00 | 534.53 |
0 |
52 |
|
| 4 November 1994 06:00 | 534.53 |
224 |
52 |
0.00 |
| 4 November 1994 12:00 | 534.53 |
224 |
52 |
|
| 4 November 1994 18:00 | 534.54 |
310 |
52 |
|
| 4 November 1994 24:00 | 534.61 |
828 |
52 |
|
| 5 November 1994 06:00 | 534.68 |
1023 |
52 |
1.55 |
| 5 November 1994 12:00 | 534.70 |
591 |
52 |
|
| 5 November 1994 18:00 | 534.74 |
764 |
52 |
|
| 5 November 1994 24:00 | 534.78 |
764 |
52 |
|
| 6 November 1994 06:00 | 534.80 |
310 |
52 |
0.89 |
| 6 November 1994 12:00 | 534.81 |
225 |
52 |
|
| 6 November 1994 18:00 | 534.82 |
225 |
52 |
|
| 6 November 1994 24:00 | 534.82 |
138 |
52 |
|
| 7 November 1994 06:00 | 534.82 |
52 |
52 |
0.00 |
| 7 November 1994 12:00 | 534.82 |
52 |
52 |
|
| 7 November 1994 18:00 | 534.82 |
52 |
52 |
|
| 7 November 1994 24:00 | 534.82 |
52 |
52 |
|
| 8 November 1994 06:00 | 534.82 |
0 |
52 |
0.00 |
| 8 November 1994 12:00 | 534.81 |
0 |
52 |
|
| 8 November 1994 18:00 | 534.81 |
0 |
52 |
|
| 8 November 1994 24:00 | 534.80 |
0 |
52 |
|
| 9 November 1994 06:00 | 534.80 |
332 |
52 |
0.00 |
| 9 November 1994 12:00 | 534.85 |
764 |
52 |
|
| 9 November 1994 18:00 | 534.89 |
678 |
52 |
|
| 9 November 1994 24:00 | 534.93 |
677 |
52 |
|
| 10 November 1994 06:00 | 534.96 |
419 |
52 |
1.54 |
| 10 November 1994 12:00 | 534.98 |
332 |
52 |
|
| 10 November 1994 18:00 | 534.98 |
160 |
52 |
|
| 10 November 1994 24:00 | 534.98 |
160 |
52 |
|
| 11 November 1994 06:00 | 534.98 |
11 |
52 |
0.00 |
| 11 November 1994 12:00 | 534.98 |
11 |
52 |
|
| 11 November 1994 18:00 | 534.97 |
1 |
52 |
|
| 11 November 1994 24:00 | 534.97 |
11 |
52 |
|
| 12 November 1994 06:00 | 534.97 |
52 |
52 |
0.00 |
| 12 November 1994 12:00 | 534.97 |
52 |
52 |
|
| 12 November 1994 18:00 | 534.97 |
52 |
52 |
|
| 12 November 1994 24:00 | 534.97 |
52 |
52 |
|
| 13 November 1994 06:00 | 534.97 |
0 |
52 |
0.00 |
| 13 November 1994 12:00 | 534.96 |
0 |
52 |
|
| 13 November 1994 18:00 | 534.95 |
0 |
52 |
|
| 13 November 1994 24:00 | 534.95 |
0 |
52 |
|
| 14 November 1994 06:00 | 534.95 |
52 |
52 |
0.00 |
| 14 November 1994 12:00 | 534.95 |
52 |
52 |
|
| 14 November 1994 18:00 | 534.95 |
52 |
52 |
|
| 14 November 1994 24:00 | 534.95 |
52 |
52 |
|
| 15 November 1994 06:00 | 534.95 |
117 |
52 |
7.00 |
| 15 November 1994 12:00 | 534.95 |
117 |
52 |
|
| 15 November 1994 18:00 | 534.96 |
203 |
52 |
|
| 15 November 1994 24:00 | 534.98 |
289 |
52 |
|
| 16 November 1994 06:00 | 534.99 |
182 |
52 |
0.47 |
| 16 November 1994 12:00 | 534.99 |
95 |
52 |
|
| 16 November 1994 18:00 | 535.00 |
182 |
52 |
|
| 16 November 1994 24:00 | 535.00 |
95 |
52 |
|
| 17 November 1994 06:00 | 535.00 |
11 |
52 |
0.01 |
| 17 November 1994 12:00 | 535.00 |
11 |
52 |
|
| 17 November 1994 18:00 | 534.99 |
1 |
52 |
|
| 17 November 1994 24:00 | 534.99 |
11 |
52 |
|
| 18 November 1994 06:00 | 534.99 |
52 |
52 |
0.00 |
| 18 November 1994 12:00 | 534.99 |
52 |
52 |
|
| 18 November 1994 18:00 | 534.99 |
52 |
52 |
|
| 18 November 1994 24:00 | 534.99 |
52 |
52 |
|
| 19 November 1994 06:00 | 534.99 |
0 |
52 |
0.00 |
| 19 November 1994 12:00 | 534.98 |
0 |
52 |
|
| 19 November 1994 18:00 | 534.98 |
0 |
52 |
|
| 19 November 1994 24:00 | 534.97 |
0 |
52 |
|
| 20 November 1994 06:00 | 534.97 |
12 |
52 |
0.00 |
| 20 November 1994 12:00 | 534.97 |
12 |
52 |
|
| 20 November 1994 18:00 | 534.96 |
1 |
52 |
|
| 20 November 1994 24:00 | 534.96 |
12 |
52 |
|
| 21 November 1994 06:00 | 534.95 |
1 |
52 |
0.20 |
| 21 November 1994 12:00 | 534.95 |
11 |
52 |
|
| 21 November 1994 18:00 | 534.95 |
11 |
52 |
|
| 21 November 1994 24:00 | 534.95 |
11 |
52 |
|
| 22 November 1994 06:00 | 534.95 |
11 |
52 |
0.00 |
| 22 November 1994 12:00 | 534.95 |
11 |
52 |
|
| 22 November 1994 18:00 | 534.94 |
1 |
52 |
|
| 22 November 1994 24:00 | 534.94 |
11 |
52 |
|
| 23 November 1994 06:00 | 534.93 |
0 |
52 |
0.00 |
| 23 November 1994 12:00 | 534.92 |
0 |
52 |
|
| 23 November 1994 18:00 | 534.92 |
0 |
52 |
|
| 23 November 1994 24:00 | 534.91 |
0 |
52 |
|
| 24 November 1994 06:00 | 534.91 |
52 |
52 |
0.00 |
| 24 November 1994 12:00 | 534.91 |
52 |
52 |
|
| 24 November 1994 18:00 | 534.91 |
52 |
52 |
|
| 24 November 1994 24:00 | 534.91 |
52 |
52 |
|
| 25 November 1994 06:00 | 534.91 |
12 |
52 |
0.00 |
| 25 November 1994 12:00 | 534.90 |
1 |
52 |
|
| 25 November 1994 18:00 | 534.90 |
12 |
52 |
|
| 25 November 1994 24:00 | 534.90 |
12 |
52 |
|
| 26 November 1994 06:00 | 534.90 |
11 |
52 |
0.01 |
| 26 November 1994 12:00 | 534.89 |
1 |
52 |
|
| 26 November 1994 18:00 | 534.89 |
11 |
52 |
|
| 26 November 1994 24:00 | 534.89 |
11 |
52 |
|
| 27 November 1994 06:00 | 534.89 |
246 |
52 |
0.08 |
| 27 November 1994 12:00 | 534.94 |
678 |
52 |
|
| 27 November 1994 18:00 | 534.97 |
505 |
52 |
|
| 27 November 1994 24:00 | 534.98 |
332 |
52 |
|
| 28 November 1994 06:00 | 534.99 |
198 |
52 |
0.47 |
| 28 November 1994 12:00 | 534.99 |
112 |
52 |
|
| 28 November 1994 18:00 | 534.99 |
189 |
206 |
|
| 28 November 1994 24:00 | 534.99 |
189 |
206 |
|
| 29 November 1994 06:00 | 534.99 |
153 |
206 |
0.00 |
| 29 November 1994 12:00 | 534.97 |
14 |
273 |
|
| 29 November 1994 18:00 | 534.96 |
118 |
306 |
|
| 29 November 1994 24:00 | 534.95 |
117 |
306 |
|
| 30 November 1994 06:00 | 534.94 |
112 |
306 |
0.00 |
| 30 November 1994 12:00 | 534.92 |
26 |
306 |
|
| 30 November 1994 18:00 | 534.91 |
112 |
306 |
|
| 30 November 1994 24:00 | 534.90 |
113 |
306 |
|
| 1 December 1994 06:00 | 534.89 |
12 |
306 |
0.00 |
| 1 December 1994 12:00 | 534.87 |
1 |
306 |
|
| 1 December 1994 18:00 | 534.85 |
1 |
306 |
|
| 1 December 1994 24:00 | 534.83 |
1 |
306 |
|
| 2 December 1994 06:00 | 534.81 |
0 |
306 |
0.00 |
| 2 December 1994 12:00 | 534.80 |
-340282346638528860000000000000000000000 |
306 |
|
| 2 December 1994 18:00 | 534.78 |
-340282346638528860000000000000000000000 |
306 |
|
| 2 December 1994 24:00 | 534.77 |
-340282346638528860000000000000000000000 |
306 |
|
| 3 December 1994 06:00 | 534.76 |
90 |
306 |
0.01 |
| 3 December 1994 12:00 | 534.75 |
90 |
306 |
|
| 3 December 1994 18:00 | 534.73 |
4 |
306 |
|
| 3 December 1994 24:00 | 534.71 |
4 |
306 |
|
| 4 December 1994 06:00 | 534.69 |
176 |
306 |
0.01 |
| 4 December 1994 12:00 | 534.70 |
435 |
306 |
|
| 4 December 1994 18:00 | 534.70 |
349 |
306 |
|
| 4 December 1994 24:00 | 534.73 |
607 |
306 |
|
| 5 December 1994 06:00 | 534.74 |
392 |
306 |
0.56 |
| 5 December 1994 12:00 | 534.74 |
306 |
306 |
|
| 5 December 1994 18:00 | 534.73 |
219 |
306 |
|
| 5 December 1994 24:00 | 534.73 |
306 |
306 |
|
| 6 December 1994 06:00 | 534.73 |
263 |
306 |
0.01 |
| 6 December 1994 12:00 | 534.73 |
263 |
306 |
|
| 6 December 1994 18:00 | 534.72 |
176 |
306 |
|
| 6 December 1994 24:00 | 534.71 |
177 |
306 |
|
| 7 December 1994 06:00 | 534.70 |
155 |
306 |
0.05 |
| 7 December 1994 12:00 | 534.69 |
154 |
306 |
|
| 7 December 1994 18:00 | 534.69 |
241 |
306 |
|
| 7 December 1994 24:00 | 534.68 |
154 |
306 |
|
| 8 December 1994 06:00 | 534.68 |
306 |
306 |
0.00 |
| 8 December 1994 12:00 | 534.68 |
306 |
306 |
|
| 8 December 1994 18:00 | 534.68 |
306 |
306 |
|
| 8 December 1994 24:00 | 534.68 |
306 |
306 |
|
| 9 December 1994 06:00 | 534.69 |
1008 |
306 |
0.83 |
| 9 December 1994 12:00 | 534.81 |
1926 |
243 |
|
| 9 December 1994 18:00 | 534.87 |
1393 |
212 |
|
| 9 December 1994 24:00 | 534.98 |
1824 |
212 |
|
| 10 December 1994 06:00 | 535.08 |
2133 |
212 |
0.97 |
| 10 December 1994 12:00 | 535.17 |
2046 |
212 |
|
| 10 December 1994 18:00 | 535.32 |
2565 |
213 |
|
| 10 December 1994 24:00 | 535.47 |
2564 |
213 |
|
| 11 December 1994 06:00 | 535.53 |
1034 |
213 |
0.60 |
| 11 December 1994 12:00 | 535.58 |
947 |
213 |
|
| 11 December 1994 18:00 | 535.59 |
602 |
213 |
|
| 11 December 1994 24:00 | 535.61 |
688 |
213 |
|
| 12 December 1994 06:00 | 535.62 |
343 |
213 |
0.00 |
| 12 December 1994 12:00 | 535.62 |
256 |
213 |
|
| 12 December 1994 18:00 | 535.63 |
343 |
213 |
|
| 12 December 1994 24:00 | 535.63 |
256 |
213 |
|
| 13 December 1994 06:00 | 535.64 |
300 |
213 |
0.00 |
| 13 December 1994 12:00 | 535.63 |
127 |
213 |
|
| 13 December 1994 18:00 | 535.63 |
213 |
213 |
|
| 13 December 1994 24:00 | 535.63 |
213 |
213 |
|
| 14 December 1994 06:00 | 535.63 |
170 |
213 |
0.00 |
| 14 December 1994 12:00 | 535.63 |
170 |
213 |
|
| 14 December 1994 18:00 | 535.62 |
84 |
213 |
|
| 14 December 1994 24:00 | 535.61 |
84 |
213 |
|
| 15 December 1994 06:00 | 535.60 |
84 |
213 |
0.00 |
| 15 December 1994 12:00 | 535.59 |
84 |
213 |
|
| 15 December 1994 18:00 | 535.59 |
170 |
213 |
|
| 15 December 1994 24:00 | 535.59 |
170 |
213 |
|
| 16 December 1994 06:00 | 535.59 |
623 |
213 |
0.01 |
| 16 December 1994 12:00 | 535.64 |
1055 |
213 |
|
| 16 December 1994 18:00 | 535.71 |
1228 |
213 |
|
| 16 December 1994 24:00 | 535.78 |
1228 |
213 |
|
| 17 December 1994 06:00 | 535.84 |
969 |
213 |
0.85 |
| 17 December 1994 12:00 | 535.86 |
623 |
214 |
|
| 17 December 1994 18:00 | 535.88 |
624 |
214 |
|
| 17 December 1994 24:00 | 535.89 |
537 |
214 |
|
| 18 December 1994 06:00 | 535.90 |
386 |
214 |
0.00 |
| 18 December 1994 12:00 | 535.92 |
472 |
214 |
|
| 18 December 1994 18:00 | 535.92 |
300 |
214 |
|
| 18 December 1994 24:00 | 535.93 |
386 |
214 |
|
| 19 December 1994 06:00 | 535.94 |
300 |
214 |
0.00 |
| 19 December 1994 12:00 | 535.93 |
127 |
214 |
|
| 19 December 1994 18:00 | 535.93 |
214 |
214 |
|
| 19 December 1994 24:00 | 535.93 |
214 |
214 |
|
| 20 December 1994 06:00 | 535.93 |
170 |
214 |
0.00 |
| 20 December 1994 12:00 | 535.92 |
84 |
214 |
|
| 20 December 1994 18:00 | 535.92 |
170 |
213 |
|
| 20 December 1994 24:00 | 535.91 |
83 |
213 |
|
| 21 December 1994 06:00 | 535.90 |
63 |
213 |
0.00 |
| 21 December 1994 12:00 | 535.89 |
67 |
223 |
|
| 21 December 1994 18:00 | 535.88 |
104 |
296 |
|
| 21 December 1994 24:00 | 535.87 |
104 |
296 |
|
| 22 December 1994 06:00 | 535.85 |
0 |
296 |
0.00 |
| 22 December 1994 12:00 | 535.83 |
0 |
338 |
|
| 22 December 1994 18:00 | 535.81 |
0 |
421 |
|
| 22 December 1994 24:00 | 535.78 |
0 |
421 |
|
| 23 December 1994 06:00 | 535.75 |
0 |
421 |
0.00 |
| 23 December 1994 12:00 | 535.73 |
0 |
421 |
|
| 23 December 1994 18:00 | 535.70 |
0 |
421 |
|
| 23 December 1994 24:00 | 535.67 |
0 |
421 |
|
| 24 December 1994 06:00 | 535.64 |
0 |
421 |
0.00 |
| 24 December 1994 12:00 | 535.62 |
0 |
421 |
|
| 24 December 1994 18:00 | 535.60 |
0 |
420 |
|
| 24 December 1994 24:00 | 535.57 |
0 |
420 |
|
| 25 December 1994 06:00 | 535.54 |
0 |
420 |
0.00 |
| 25 December 1994 12:00 | 535.51 |
0 |
420 |
|
| 25 December 1994 18:00 | 535.48 |
0 |
420 |
|
| 25 December 1994 24:00 | 535.45 |
0 |
420 |
|
| 26 December 1994 06:00 | 535.43 |
0 |
420 |
0.00 |
| 26 December 1994 12:00 | 535.40 |
0 |
420 |
|
| 26 December 1994 18:00 | 535.37 |
0 |
420 |
|
| 26 December 1994 24:00 | 535.34 |
0 |
419 |
|
| 27 December 1994 06:00 | 535.32 |
0 |
419 |
0.00 |
| 27 December 1994 12:00 | 535.28 |
0 |
525 |
|
| 27 December 1994 18:00 | 535.25 |
0 |
546 |
|
| 27 December 1994 24:00 | 535.20 |
0 |
546 |
|
| 28 December 1994 06:00 | 535.18 |
0 |
546 |
0.00 |
| 28 December 1994 12:00 | 535.14 |
0 |
545 |
|
| 28 December 1994 18:00 | 535.10 |
0 |
545 |
|
| 28 December 1994 24:00 | 535.06 |
0 |
545 |
|
| 29 December 1994 06:00 | 535.04 |
2271 |
545 |
0.00 |
| 29 December 1994 12:00 | 535.00 |
2099 |
545 |
|
| 29 December 1994 18:00 | 534.97 |
2185 |
545 |
|
| 29 December 1994 24:00 | 534.94 |
10818 |
547 |
|
| 30 December 1994 06:00 | 534.90 |
0 |
547 |
0.00 |
| 30 December 1994 12:00 | 534.87 |
0 |
544 |
|
| 30 December 1994 18:00 | 534.83 |
0 |
544 |
|
| 30 December 1994 24:00 | 534.79 |
0 |
544 |
|
| 31 December 1994 06:00 | 534.76 |
26 |
543 |
0.01 |
| 31 December 1994 12:00 | 534.73 |
25 |
543 |
|
| 31 December 1994 18:00 | 534.70 |
26 |
543 |
|
| 31 December 1994 24:00 | 534.67 |
25 |
543 |
|